VIE:1SXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.42	13.76	13.42	13.76	13.76	1.03%	-
Apr 1, 2026	13.74	13.74	13.58	13.62	13.62	0.15%	-
Mar 31, 2026	13.30	13.60	13.30	13.60	13.60	2.26%	-
Mar 30, 2026	13.38	13.38	13.26	13.30	13.30	-0.89%	-
Mar 27, 2026	13.36	13.42	13.28	13.42	13.42	-0.59%	-
Mar 26, 2026	13.40	13.60	13.36	13.50	13.50	-0.44%	-
Mar 25, 2026	13.40	13.56	13.40	13.56	13.56	1.50%	-
Mar 24, 2026	13.10	13.36	13.10	13.36	13.36	1.37%	500
Mar 23, 2026	12.76	13.28	12.74	13.18	13.18	-0.30%	-
Mar 20, 2026	13.12	13.24	13.12	13.22	13.22	-	-
Mar 19, 2026	13.32	13.32	13.14	13.22	13.22	-1.78%	-
Mar 18, 2026	13.62	13.62	13.34	13.46	13.46	-1.17%	-
Mar 17, 2026	13.42	13.64	13.40	13.62	13.62	1.19%	100
Mar 16, 2026	13.56	13.56	13.38	13.46	13.46	-1.17%	-
Mar 13, 2026	13.44	13.62	13.30	13.62	13.62	-0.29%	-
Mar 12, 2026	13.62	13.74	13.62	13.66	13.66	-0.87%	-
Mar 11, 2026	13.72	13.78	13.70	13.78	13.78	-1.29%	-
Mar 10, 2026	13.88	14.04	13.88	13.96	13.96	1.75%	-
Mar 9, 2026	13.78	13.82	13.72	13.72	13.72	-1.58%	-
Mar 6, 2026	14.16	14.32	13.94	13.94	13.94	-1.83%	-
Mar 5, 2026	14.32	14.32	14.20	14.20	14.20	-0.42%	-
Mar 4, 2026	14.14	14.26	14.14	14.26	14.26	-0.14%	-
Mar 3, 2026	14.32	14.36	14.26	14.28	14.28	-1.38%	-
Mar 2, 2026	14.38	14.58	14.38	14.48	14.48	-1.76%	-
Feb 27, 2026	14.98	14.98	14.74	14.74	14.74	-1.07%	-
Feb 26, 2026	14.66	14.90	14.62	14.90	14.90	0.95%	-
Feb 25, 2026	14.86	14.86	14.64	14.76	14.76	-1.34%	-
Feb 24, 2026	14.90	14.96	14.76	14.96	14.96	1.08%	-
Feb 23, 2026	15.04	15.04	14.80	14.80	14.80	-2.50%	-
Feb 20, 2026	15.08	15.24	15.08	15.18	15.18	0.66%	-
Feb 19, 2026	15.40	15.40	15.08	15.08	15.08	-1.69%	-
Feb 18, 2026	15.06	15.34	14.94	15.34	15.34	0.52%	-
Feb 17, 2026	15.10	15.26	15.04	15.26	15.26	1.19%	-
Feb 16, 2026	15.16	15.16	15.00	15.08	15.08	0.80%	-
Feb 13, 2026	14.90	15.14	14.90	14.96	14.96	0.94%	-
Feb 12, 2026	15.58	15.58	14.82	14.82	14.82	-5.00%	-
Feb 11, 2026	16.14	16.14	15.60	15.60	15.60	6.12%	-
Feb 10, 2026	14.10	14.70	14.10	14.70	14.70	3.81%	-
Feb 9, 2026	14.30	14.30	14.16	14.16	14.16	-0.14%	-
Feb 6, 2026	14.00	14.18	13.94	14.18	14.18	0.71%	-
Feb 5, 2026	14.08	14.10	14.06	14.08	14.08	-0.71%	-
Feb 4, 2026	14.20	14.32	14.04	14.18	14.18	-1.53%	-
Feb 3, 2026	14.32	14.40	14.20	14.40	14.22	1.12%	-
Feb 2, 2026	14.30	14.32	14.24	14.24	14.06	-1.25%	-
Jan 30, 2026	14.30	14.42	14.28	14.42	14.24	0.56%	-
Jan 29, 2026	14.54	14.54	14.34	14.34	14.16	-1.38%	-
Jan 28, 2026	14.60	14.60	14.54	14.54	14.36	-0.68%	-
Jan 27, 2026	14.94	14.94	14.62	14.64	14.46	-1.08%	-
Jan 26, 2026	15.04	15.04	14.74	14.80	14.62	-1.46%	-
Jan 23, 2026	15.10	15.14	14.90	15.02	14.83	-1.05%	-