VIE:1SXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	15.36	15.36	15.14	15.14	15.14	-3.81%	-
Jan 13, 2026	15.66	15.74	15.54	15.74	15.74	1.55%	-
Jan 12, 2026	15.56	15.72	15.50	15.50	15.50	0.52%	-
Jan 9, 2026	15.40	15.56	15.40	15.42	15.42	1.98%	-
Jan 8, 2026	15.18	15.22	15.12	15.12	15.12	0.27%	-
Jan 7, 2026	15.10	15.10	14.98	15.08	15.08	-0.66%	-
Jan 6, 2026	15.10	15.22	15.10	15.18	15.18	0.93%	-
Jan 5, 2026	14.86	15.04	14.78	15.04	15.04	2.17%	-
Jan 2, 2026	15.10	15.10	14.72	14.72	14.72	-2.13%	-
Dec 30, 2025	15.02	15.04	14.98	15.04	15.04	0.13%	-
Dec 29, 2025	14.92	15.02	14.88	15.02	15.02	0.67%	-
Dec 23, 2025	14.78	15.00	14.78	14.92	14.92	-0.27%	-
Dec 22, 2025	14.86	14.96	14.68	14.96	14.96	0.94%	-
Dec 19, 2025	14.76	14.82	14.72	14.82	14.82	-	-
Dec 18, 2025	14.74	14.82	14.62	14.82	14.82	0.68%	-
Dec 17, 2025	14.90	14.90	14.72	14.72	14.72	-1.47%	-
Dec 16, 2025	15.04	15.08	14.94	14.94	14.94	-1.32%	-
Dec 15, 2025	15.34	15.40	15.14	15.14	15.14	-0.39%	-
Dec 12, 2025	15.02	15.38	15.02	15.20	15.20	-0.78%	-
Dec 11, 2025	15.40	15.40	15.32	15.32	15.32	-2.54%	-
Dec 10, 2025	15.62	15.72	15.60	15.72	15.72	1.16%	-
Dec 9, 2025	15.84	15.84	15.54	15.54	15.54	-1.89%	-
Dec 8, 2025	16.12	16.12	15.84	15.84	15.84	-6.71%	-
Dec 5, 2025	17.52	17.74	16.98	16.98	16.98	-8.22%	358
Dec 4, 2025	18.52	18.70	18.50	18.50	18.50	0.76%	-
Dec 3, 2025	18.80	18.80	18.36	18.36	18.36	-2.03%	-
Dec 2, 2025	18.90	18.90	18.74	18.74	18.74	-1.68%	-
Dec 1, 2025	19.14	19.14	19.00	19.06	19.06	-0.10%	-
Nov 28, 2025	19.00	19.08	18.96	19.08	19.08	0.63%	-
Nov 27, 2025	19.00	19.04	18.90	18.96	18.96	-1.04%	-
Nov 26, 2025	18.82	19.16	18.78	19.16	19.16	2.90%	-
Nov 25, 2025	18.56	18.66	18.56	18.62	18.62	-0.11%	-
Nov 24, 2025	18.54	18.64	18.42	18.64	18.64	1.41%	-
Nov 21, 2025	18.12	18.38	18.12	18.38	18.38	0.11%	-
Nov 20, 2025	18.18	18.36	18.08	18.36	18.36	1.55%	-
Nov 19, 2025	18.20	18.22	18.08	18.08	18.08	-	-
Nov 18, 2025	18.18	18.18	18.02	18.08	18.08	-1.42%	-
Nov 17, 2025	18.98	18.98	18.34	18.34	18.34	-3.27%	-
Nov 14, 2025	18.88	18.96	18.52	18.96	18.96	0.74%	-
Nov 13, 2025	18.94	18.94	18.74	18.82	18.82	-0.84%	-
Nov 12, 2025	19.06	19.14	18.88	18.98	18.98	1.71%	-
Nov 11, 2025	17.98	18.66	17.98	18.66	18.66	3.78%	-
Nov 10, 2025	18.16	18.16	17.98	17.98	17.98	0.45%	-
Nov 7, 2025	18.38	18.38	17.90	17.90	17.90	-1.54%	-
Nov 6, 2025	18.66	18.70	18.18	18.18	18.18	-2.78%	-
Nov 5, 2025	18.78	18.90	18.70	18.70	18.70	-1.68%	-
Nov 4, 2025	18.92	19.16	18.90	19.02	19.02	-0.52%	-
Nov 3, 2025	19.38	19.38	19.12	19.12	19.12	-1.75%	-
Oct 31, 2025	19.42	19.46	19.36	19.46	19.46	-	-
Oct 30, 2025	19.52	19.52	19.42	19.46	19.46	-0.10%	-