VIE:1SXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	14.32	14.40	14.20	14.40	14.22	1.12%	-
Feb 2, 2026	14.30	14.32	14.24	14.24	14.06	-1.25%	-
Jan 30, 2026	14.30	14.42	14.28	14.42	14.24	0.56%	-
Jan 29, 2026	14.54	14.54	14.34	14.34	14.16	-1.38%	-
Jan 28, 2026	14.60	14.60	14.54	14.54	14.36	-0.68%	-
Jan 27, 2026	14.94	14.94	14.62	14.64	14.46	-1.08%	-
Jan 26, 2026	15.04	15.04	14.74	14.80	14.62	-1.46%	-
Jan 23, 2026	15.10	15.14	14.90	15.02	14.83	-1.05%	-
Jan 22, 2026	14.48	15.18	14.48	15.18	14.99	4.98%	157
Jan 21, 2026	14.36	14.50	14.34	14.46	14.28	0.70%	-
Jan 20, 2026	14.52	14.52	14.32	14.36	14.18	-1.78%	-
Jan 19, 2026	14.80	14.80	14.56	14.62	14.44	-2.27%	57
Jan 16, 2026	15.00	15.08	14.96	14.96	14.77	-0.66%	-
Jan 15, 2026	15.14	15.14	14.94	15.06	14.87	-0.53%	-
Jan 14, 2026	15.36	15.36	15.14	15.14	14.95	-3.81%	-
Jan 13, 2026	15.66	15.74	15.54	15.74	15.54	1.55%	-
Jan 12, 2026	15.56	15.72	15.50	15.50	15.31	0.52%	-
Jan 9, 2026	15.40	15.56	15.40	15.42	15.23	1.98%	-
Jan 8, 2026	15.18	15.22	15.12	15.12	14.93	0.27%	-
Jan 7, 2026	15.10	15.10	14.98	15.08	14.89	-0.66%	-
Jan 6, 2026	15.10	15.22	15.10	15.18	14.99	0.93%	-
Jan 5, 2026	14.86	15.04	14.78	15.04	14.85	2.17%	-
Jan 2, 2026	15.10	15.10	14.72	14.72	14.54	-2.13%	-
Dec 30, 2025	15.02	15.04	14.98	15.04	14.85	0.13%	-
Dec 29, 2025	14.92	15.02	14.88	15.02	14.83	0.67%	-
Dec 23, 2025	14.78	15.00	14.78	14.92	14.73	-0.27%	-
Dec 22, 2025	14.86	14.96	14.68	14.96	14.77	0.94%	-
Dec 19, 2025	14.76	14.82	14.72	14.82	14.63	-	-
Dec 18, 2025	14.74	14.82	14.62	14.82	14.63	0.68%	-
Dec 17, 2025	14.90	14.90	14.72	14.72	14.54	-1.47%	-
Dec 16, 2025	15.04	15.08	14.94	14.94	14.75	-1.32%	-
Dec 15, 2025	15.34	15.40	15.14	15.14	14.95	-0.39%	-
Dec 12, 2025	15.02	15.38	15.02	15.20	15.01	-0.78%	-
Dec 11, 2025	15.40	15.40	15.32	15.32	15.13	-2.54%	-
Dec 10, 2025	15.62	15.72	15.60	15.72	15.52	1.16%	-
Dec 9, 2025	15.84	15.84	15.54	15.54	15.35	-1.89%	-
Dec 8, 2025	16.12	16.12	15.84	15.84	15.64	-6.71%	-
Dec 5, 2025	17.52	17.74	16.98	16.98	16.77	-8.22%	358
Dec 4, 2025	18.52	18.70	18.50	18.50	18.27	0.76%	-
Dec 3, 2025	18.80	18.80	18.36	18.36	18.13	-2.03%	-
Dec 2, 2025	18.90	18.90	18.74	18.74	18.51	-1.68%	-
Dec 1, 2025	19.14	19.14	19.00	19.06	18.82	-0.10%	-
Nov 28, 2025	19.00	19.08	18.96	19.08	18.84	0.63%	-
Nov 27, 2025	19.00	19.04	18.90	18.96	18.72	-1.04%	-
Nov 26, 2025	18.82	19.16	18.78	19.16	18.92	2.90%	-
Nov 25, 2025	18.56	18.66	18.56	18.62	18.39	-0.11%	-
Nov 24, 2025	18.54	18.64	18.42	18.64	18.41	1.41%	-
Nov 21, 2025	18.12	18.38	18.12	18.38	18.15	0.11%	-
Nov 20, 2025	18.18	18.36	18.08	18.36	18.13	1.55%	-
Nov 19, 2025	18.20	18.22	18.08	18.08	17.85	-	-