Skip to main content
logo
SCHOTT Pharma AG & Co. KGaA (VIE:1SXP)
Austria flag Austria · Delayed Price · Currency is EUR
14.20
0.00 (0.00%)
At close: Mar 6, 2026

VIE:1SXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202614.3214.3214.2014.2014.20-0.42%-
Mar 4, 202614.1414.2614.1414.2614.26-0.14%-
Mar 3, 202614.3214.3614.2614.2814.28-1.38%-
Mar 2, 202614.3814.5814.3814.4814.48-1.76%-
Feb 27, 202614.9814.9814.7414.7414.74-1.07%-
Feb 26, 202614.6614.9014.6214.9014.900.95%-
Feb 25, 202614.8614.8614.6414.7614.76-1.34%-
Feb 24, 202614.9014.9614.7614.9614.961.08%-
Feb 23, 202615.0415.0414.8014.8014.80-2.50%-
Feb 20, 202615.0815.2415.0815.1815.180.66%-
Feb 19, 202615.4015.4015.0815.0815.08-1.69%-
Feb 18, 202615.0615.3414.9415.3415.340.52%-
Feb 17, 202615.1015.2615.0415.2615.261.19%-
Feb 16, 202615.1615.1615.0015.0815.080.80%-
Feb 13, 202614.9015.1414.9014.9614.960.94%-
Feb 12, 202615.5815.5814.8214.8214.82-5.00%-
Feb 11, 202616.1416.1415.6015.6015.606.12%-
Feb 10, 202614.1014.7014.1014.7014.703.81%-
Feb 9, 202614.3014.3014.1614.1614.16-0.14%-
Feb 6, 202614.0014.1813.9414.1814.180.71%-
Feb 5, 202614.0814.1014.0614.0814.08-0.71%-
Feb 4, 202614.2014.3214.0414.1814.18-1.53%-
Feb 3, 202614.3214.4014.2014.4014.221.12%-
Feb 2, 202614.3014.3214.2414.2414.06-1.25%-
Jan 30, 202614.3014.4214.2814.4214.240.56%-
Jan 29, 202614.5414.5414.3414.3414.16-1.38%-
Jan 28, 202614.6014.6014.5414.5414.36-0.68%-
Jan 27, 202614.9414.9414.6214.6414.46-1.08%-
Jan 26, 202615.0415.0414.7414.8014.62-1.46%-
Jan 23, 202615.1015.1414.9015.0214.83-1.05%-
Jan 22, 202614.4815.1814.4815.1814.994.98%157
Jan 21, 202614.3614.5014.3414.4614.280.70%-
Jan 20, 202614.5214.5214.3214.3614.18-1.78%-
Jan 19, 202614.8014.8014.5614.6214.44-2.27%57
Jan 16, 202615.0015.0814.9614.9614.77-0.66%-
Jan 15, 202615.1415.1414.9415.0614.87-0.53%-
Jan 14, 202615.3615.3615.1415.1414.95-3.81%-
Jan 13, 202615.6615.7415.5415.7415.541.55%-
Jan 12, 202615.5615.7215.5015.5015.310.52%-
Jan 9, 202615.4015.5615.4015.4215.231.98%-
Jan 8, 202615.1815.2215.1215.1214.930.27%-
Jan 7, 202615.1015.1014.9815.0814.89-0.66%-
Jan 6, 202615.1015.2215.1015.1814.990.93%-
Jan 5, 202614.8615.0414.7815.0414.852.17%-
Jan 2, 202615.1015.1014.7214.7214.54-2.13%-
Dec 30, 202515.0215.0414.9815.0414.850.13%-
Dec 29, 202514.9215.0214.8815.0214.830.67%-
Dec 23, 202514.7815.0014.7814.9214.73-0.27%-
Dec 22, 202514.8614.9614.6814.9614.770.94%-
Dec 19, 202514.7614.8214.7214.8214.63--