Skip to main content
logo
SCHOTT Pharma AG & Co. KGaA (VIE:1SXP)
Austria flag Austria · Delayed Price · Currency is EUR
20.65
+0.05 (0.24%)
Last updated: Jul 21, 2026, 9:05 AM CET

VIE:1SXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202620.4520.8020.4520.6020.60--
Jul 17, 202620.4520.8020.4520.6020.601.23%-
Jul 16, 202620.3020.3520.3020.3520.350.49%-
Jul 15, 202620.3020.3020.1520.2520.25-1.22%-
Jul 14, 202620.5020.5020.1020.5020.50-1.44%-
Jul 13, 202620.1020.8020.1020.8020.803.48%-
Jul 10, 202620.1520.5520.1020.1020.100.60%-
Jul 9, 202620.8520.8519.9819.9819.9812.37%-
Jul 8, 202618.0818.0817.7817.7817.78-3.37%-
Jul 7, 202618.8418.8418.4018.4018.40-0.33%503
Jul 6, 202618.7618.7618.3818.4618.466.34%1,166
Jul 3, 202617.4817.4817.2417.3617.36--
Jul 2, 202617.2217.3617.1817.3617.360.23%-
Jul 1, 202617.3417.3617.2217.3217.32--
Jun 30, 202617.2017.4217.2017.3217.320.93%-
Jun 29, 202617.2217.3017.1617.1617.16-0.81%-
Jun 26, 202617.2417.3017.0217.3017.30--
Jun 25, 202616.8217.3016.8217.3017.302.98%-
Jun 24, 202617.0417.0416.7216.8016.80-1.75%-
Jun 23, 202616.8017.1016.7817.1017.102.03%-
Jun 22, 202616.7216.7616.6416.7616.760.60%-
Jun 19, 202616.6816.8216.6616.6616.660.73%-
Jun 18, 202616.4616.6016.3016.5416.54-0.60%-
Jun 17, 202617.2817.2816.6416.6416.64-3.14%-
Jun 16, 202617.2217.3217.1417.1817.18-1.38%-
Jun 15, 202617.7417.7617.4217.4217.42-0.91%-
Jun 12, 202617.5417.5817.4817.5817.581.15%-
Jun 11, 202617.4217.6817.3817.3817.38-1.81%-
Jun 10, 202617.5617.7017.4617.7017.701.14%-
Jun 9, 202617.5617.6417.5017.5017.50-0.68%-
Jun 8, 202617.2217.6216.9417.6217.620.92%-
Jun 5, 202617.7017.9417.4617.4617.46-1.13%-
Jun 4, 202617.3817.6617.3817.6617.662.44%-
Jun 3, 202617.2817.3817.2417.2417.24-0.46%-
Jun 2, 202617.3417.8017.3217.3217.32-0.57%376
Jun 1, 202617.8217.8217.4217.4217.42-4.07%-
May 29, 202618.1418.2218.0218.1618.161.00%-
May 28, 202617.4017.9817.4017.9817.983.33%-
May 27, 202617.2817.6417.2817.4017.401.87%-
May 26, 202617.0417.0816.8617.0817.08-0.12%-
May 25, 202617.1217.1217.0217.1017.100.47%-
May 22, 202616.7217.0216.7217.0217.022.16%207
May 21, 202616.6016.7616.6016.6616.660.73%-
May 20, 202616.1016.5416.1016.5416.541.85%-
May 19, 202616.5616.5616.2416.2416.24-1.22%-
May 18, 202616.2616.4416.1616.4416.440.37%-
May 15, 202616.4816.7216.1816.3816.380.12%-
May 14, 202616.2016.5415.9816.3616.362.63%-
May 13, 202615.5215.9815.5215.9415.941.40%207
May 12, 202615.7815.9215.7215.7215.72-0.76%-