VIE:1SXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.34	17.80	17.32	17.32	17.32	-0.57%	376
Jun 1, 2026	17.82	17.82	17.42	17.42	17.42	-4.07%	-
May 29, 2026	18.14	18.22	18.02	18.16	18.16	1.00%	-
May 28, 2026	17.40	17.98	17.40	17.98	17.98	3.33%	-
May 27, 2026	17.28	17.64	17.28	17.40	17.40	1.87%	-
May 26, 2026	17.04	17.08	16.86	17.08	17.08	-0.12%	-
May 25, 2026	17.12	17.12	17.02	17.10	17.10	0.47%	-
May 22, 2026	16.72	17.02	16.72	17.02	17.02	2.16%	207
May 21, 2026	16.60	16.76	16.60	16.66	16.66	0.73%	-
May 20, 2026	16.10	16.54	16.10	16.54	16.54	1.85%	-
May 19, 2026	16.56	16.56	16.24	16.24	16.24	-1.22%	-
May 18, 2026	16.26	16.44	16.16	16.44	16.44	0.37%	-
May 15, 2026	16.48	16.72	16.18	16.38	16.38	0.12%	-
May 14, 2026	16.20	16.54	15.98	16.36	16.36	2.63%	-
May 13, 2026	15.52	15.98	15.52	15.94	15.94	1.40%	207
May 12, 2026	15.78	15.92	15.72	15.72	15.72	-0.76%	-
May 11, 2026	15.72	15.88	15.72	15.84	15.84	1.80%	-
May 8, 2026	15.46	15.66	15.46	15.56	15.56	-1.14%	-
May 7, 2026	15.60	15.74	15.48	15.74	15.74	2.47%	-
May 6, 2026	15.10	15.46	15.10	15.36	15.36	3.78%	-
May 5, 2026	15.20	15.20	14.76	14.80	14.80	-1.60%	-
May 4, 2026	15.00	15.06	15.00	15.04	15.04	0.13%	-
Apr 30, 2026	14.62	15.02	14.62	15.02	15.02	2.60%	-
Apr 29, 2026	14.74	14.74	14.64	14.64	14.64	-0.95%	-
Apr 28, 2026	15.06	15.30	14.78	14.78	14.78	-1.73%	-
Apr 27, 2026	15.00	15.06	14.94	15.04	15.04	1.08%	-
Apr 24, 2026	15.22	15.22	14.82	14.88	14.88	-1.98%	-
Apr 23, 2026	15.32	15.32	15.12	15.18	15.18	-1.56%	-
Apr 22, 2026	15.28	15.42	15.28	15.42	15.42	-0.90%	-
Apr 21, 2026	15.42	15.64	15.42	15.56	15.56	0.78%	-
Apr 20, 2026	15.44	15.44	15.32	15.44	15.44	-0.52%	-
Apr 17, 2026	15.00	15.52	15.00	15.52	15.52	4.44%	-
Apr 16, 2026	14.58	14.96	14.58	14.86	14.86	1.36%	-
Apr 15, 2026	14.48	14.66	14.48	14.66	14.66	1.95%	-
Apr 14, 2026	14.00	14.54	14.00	14.38	14.38	3.01%	-
Apr 13, 2026	13.60	13.96	13.60	13.96	13.96	0.29%	-
Apr 10, 2026	13.74	14.10	13.74	13.92	13.92	1.02%	-
Apr 9, 2026	13.52	13.78	13.52	13.78	13.78	0.44%	-
Apr 8, 2026	13.78	13.82	13.72	13.72	13.72	3.00%	-
Apr 7, 2026	13.74	13.78	13.32	13.32	13.32	-3.20%	-
Apr 2, 2026	13.42	13.76	13.42	13.76	13.76	1.03%	-
Apr 1, 2026	13.74	13.74	13.58	13.62	13.62	0.15%	-
Mar 31, 2026	13.30	13.60	13.30	13.60	13.60	2.26%	-
Mar 30, 2026	13.38	13.38	13.26	13.30	13.30	-0.89%	-
Mar 27, 2026	13.36	13.42	13.28	13.42	13.42	-0.59%	-
Mar 26, 2026	13.40	13.60	13.36	13.50	13.50	-0.44%	-
Mar 25, 2026	13.40	13.56	13.40	13.56	13.56	1.50%	-
Mar 24, 2026	13.10	13.36	13.10	13.36	13.36	1.37%	500
Mar 23, 2026	12.76	13.28	12.74	13.18	13.18	-0.30%	-
Mar 20, 2026	13.12	13.24	13.12	13.22	13.22	-	-