BAIC Motor Corporation Limited (VIE:2B5)
Austria flag Austria · Delayed Price · Currency is EUR
0.2375
+0.0007 (0.30%)
Oct 3, 2025, 5:32 PM CET

BAIC Motor Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.230.240.230.240.240.30%-
Oct 2, 20250.240.240.240.240.24-0.71%-
Oct 1, 20250.230.240.230.240.242.19%-
Sep 30, 20250.230.230.230.230.23-1.56%-
Sep 29, 20250.230.240.230.240.242.02%-
Sep 26, 20250.230.230.230.230.23-0.30%-
Sep 25, 20250.230.230.230.230.231.75%-
Sep 24, 20250.230.230.230.230.23-1.04%-
Sep 23, 20250.230.230.230.230.230.65%-
Sep 22, 20250.240.240.230.230.23-2.91%-
Sep 19, 20250.240.240.240.240.24-0.75%-
Sep 18, 20250.240.240.240.240.241.36%-
Sep 17, 20250.230.240.230.240.244.39%-
Sep 16, 20250.230.230.230.230.23-0.53%-
Sep 15, 20250.230.230.230.230.230.58%-
Sep 12, 20250.220.230.220.230.230.85%-
Sep 11, 20250.220.220.220.220.220.18%-
Sep 10, 20250.220.220.220.220.220.31%-
Sep 9, 20250.220.220.220.220.221.23%-
Sep 8, 20250.220.220.220.220.22-0.72%-
Sep 5, 20250.220.220.220.220.220.09%-
Sep 4, 20250.220.220.220.220.22-0.54%-
Sep 3, 20250.220.220.220.220.22-0.94%-
Sep 2, 20250.220.220.220.220.22-0.22%-
Sep 1, 20250.230.230.220.230.21-0.22%-
Aug 29, 20250.230.230.230.230.21-3.51%-
Aug 28, 20250.230.230.230.230.22-2.79%-
Aug 27, 20250.240.240.240.240.23-5.21%-
Aug 26, 20250.250.260.250.250.24-0.90%-
Aug 25, 20250.260.260.260.260.244.62%-
Aug 22, 20250.250.250.240.240.230.08%-
Aug 21, 20250.240.240.240.240.23-0.73%-
Aug 20, 20250.250.250.250.250.230.16%-
Aug 19, 20250.250.250.250.250.230.12%-
Aug 18, 20250.250.250.250.250.232.55%-
Aug 15, 20250.240.240.240.240.230.42%-
Aug 14, 20250.240.240.240.240.23-1.89%-
Aug 13, 20250.240.240.240.240.23--
Aug 12, 20250.240.240.240.240.231.04%-
Aug 11, 20250.240.240.240.240.230.25%-
Aug 8, 20250.240.240.240.240.230.54%-
Aug 7, 20250.240.240.240.240.231.23%-
Aug 6, 20250.240.240.240.240.220.04%-
Aug 5, 20250.240.240.240.240.221.33%-
Aug 4, 20250.240.240.230.230.22-2.31%-
Aug 1, 20250.240.240.240.240.23-0.42%-
Jul 31, 20250.240.240.240.240.23-1.28%-
Jul 30, 20250.240.240.240.240.230.25%-
Jul 29, 20250.240.240.240.240.231.30%-
Jul 28, 20250.240.240.240.240.230.13%-