Skip to main content
logo
BAIC Motor Corporation Limited (VIE:2B5)
Austria flag Austria · Delayed Price · Currency is EUR
0.0970
+0.0017 (1.78%)
Jul 28, 2026, 5:32 PM CET

VIE:2B5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.090.100.090.100.100.42%-
Jul 24, 20260.090.090.090.090.09-1.35%-
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10-0.52%-
Jul 21, 20260.100.100.100.100.103.53%-
Jul 20, 20260.090.090.090.090.095.78%-
Jul 17, 20260.090.090.090.090.09-4.23%-
Jul 16, 20260.090.090.090.090.09-4.36%-
Jul 15, 20260.090.100.090.100.108.19%-
Jul 14, 20260.090.090.090.090.092.06%-
Jul 13, 20260.090.090.090.090.09-1.80%-
Jul 10, 20260.090.090.090.090.09-1.88%-
Jul 9, 20260.090.090.090.090.09-8.58%-
Jul 8, 20260.100.100.100.100.106.22%-
Jul 7, 20260.090.090.090.090.09-3.72%-
Jul 6, 20260.090.100.090.100.103.97%-
Jul 3, 20260.090.090.090.090.095.79%4,500
Jul 2, 20260.090.090.090.090.09-0.90%-
Jul 1, 20260.090.090.090.090.092.42%-
Jun 30, 20260.090.090.090.090.09-1.14%-
Jun 29, 20260.090.090.090.090.091.15%-
Jun 26, 20260.090.090.090.090.09-9.49%-
Jun 25, 20260.100.100.100.100.10-2.84%-
Jun 24, 20260.100.100.100.100.100.71%-
Jun 23, 20260.100.100.100.100.10-3.83%-
Jun 22, 20260.100.100.100.100.10-1.74%-
Jun 19, 20260.100.100.100.100.10-0.19%-
Jun 18, 20260.100.100.100.100.10-1.80%-
Jun 17, 20260.110.110.110.110.11-5.11%-
Jun 16, 20260.110.110.110.110.11-0.98%-
Jun 15, 20260.110.110.110.110.110.81%-
Jun 12, 20260.110.110.110.110.11-0.09%-
Jun 11, 20260.110.110.110.110.11-1.24%-
Jun 10, 20260.110.110.110.110.11-5.43%-
Jun 9, 20260.120.120.120.120.12-2.44%-
Jun 8, 20260.120.120.120.120.12-1.45%-
Jun 5, 20260.120.120.120.120.12-1.27%-
Jun 4, 20260.130.130.130.130.13-3.89%-
Jun 3, 20260.130.130.130.130.13-2.31%-
Jun 2, 20260.130.130.130.130.131.97%-
Jun 1, 20260.130.130.130.130.13--
May 29, 20260.130.130.130.130.13-0.45%-
May 28, 20260.130.130.130.130.130.30%-
May 27, 20260.130.130.130.130.134.52%-
May 26, 20260.130.130.130.130.13-4.39%-
May 25, 20260.130.130.130.130.130.61%-
May 22, 20260.130.130.130.130.13-1.50%-
May 21, 20260.130.130.130.130.130.38%-
May 20, 20260.130.130.130.130.13-2.28%-
May 19, 20260.130.140.130.140.14-0.37%-