Skip to main content
logo
BAIC Motor Corporation Limited (VIE:2B5)
Austria flag Austria · Delayed Price · Currency is EUR
0.0905
+0.0119 (15.14%)
Sep 14, 2026, 5:32 PM CET

VIE:2B5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.080.080.080.080.08-3.08%-
Sep 7, 20260.080.080.080.080.08-2.64%-
Sep 4, 20260.080.080.080.080.083.61%-
Sep 3, 20260.080.080.080.080.080.37%-
Sep 2, 20260.080.080.080.080.08-5.21%-
Sep 1, 20260.080.080.080.080.08-4.41%-
Aug 31, 20260.090.090.090.090.090.45%-
Aug 28, 20260.090.090.090.090.091.62%-
Aug 27, 20260.090.090.090.090.09-9.32%-
Aug 26, 20260.090.100.090.100.1010.28%3,800
Aug 25, 20260.090.090.090.090.095.10%-
Aug 24, 20260.080.080.080.080.08-3.17%-
Aug 21, 20260.080.090.080.090.091.07%-
Aug 20, 20260.090.090.080.080.08-2.77%-
Aug 19, 20260.090.090.090.090.09-1.59%-
Aug 18, 20260.090.090.090.090.09-0.68%-
Aug 17, 20260.090.090.090.090.091.49%-
Aug 14, 20260.090.090.090.090.09-2.68%-
Aug 13, 20260.090.090.090.090.090.11%-
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09-2.08%-
Aug 10, 20260.090.090.090.090.091.10%-
Aug 7, 20260.090.090.090.090.09-4.74%-
Aug 6, 20260.090.100.090.100.10-1.45%-
Aug 5, 20260.090.100.090.100.100.10%-
Aug 4, 20260.100.100.100.100.10-0.72%-
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.10-3.39%-
Jul 30, 20260.100.100.100.100.101.62%-
Jul 29, 20260.100.100.100.100.101.86%-
Jul 28, 20260.100.100.100.100.101.78%-
Jul 27, 20260.090.100.090.100.100.42%-
Jul 24, 20260.090.090.090.090.09-1.35%-
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10-0.52%-
Jul 21, 20260.100.100.100.100.103.53%-
Jul 20, 20260.090.090.090.090.095.78%-
Jul 17, 20260.090.090.090.090.09-4.23%-
Jul 16, 20260.090.090.090.090.09-4.36%-
Jul 15, 20260.090.100.090.100.108.19%-
Jul 14, 20260.090.090.090.090.092.06%-
Jul 13, 20260.090.090.090.090.09-1.80%-
Jul 10, 20260.090.090.090.090.09-1.88%-
Jul 9, 20260.090.090.090.090.09-8.58%-
Jul 8, 20260.100.100.100.100.106.22%-
Jul 7, 20260.090.090.090.090.09-3.72%-
Jul 6, 20260.090.100.090.100.103.97%-
Jul 3, 20260.090.090.090.090.095.79%4,500
Jul 2, 20260.090.090.090.090.09-0.90%-
Jul 1, 20260.090.090.090.090.092.42%-