Skip to main content
logo
BAIC Motor Corporation Limited (VIE:2B5)
Austria flag Austria · Delayed Price · Currency is EUR
0.0805
+0.0003 (0.37%)
Oct 9, 2026, 1:00 PM CET

VIE:2B5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.080.080.080.37%-
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.080.38%-
Oct 6, 20260.080.080.080.080.08-1.60%-
Oct 5, 20260.080.080.080.080.083.97%-
Oct 2, 20260.080.080.080.080.08-3.70%-
Oct 1, 20260.080.080.080.080.081.50%-
Sep 30, 20260.080.080.080.080.081.91%-
Sep 29, 20260.080.080.080.080.08-4.04%-
Sep 28, 20260.080.080.080.080.084.88%-
Sep 25, 20260.080.080.080.080.08-2.99%-
Sep 24, 20260.080.080.080.080.081.39%-
Sep 23, 20260.080.080.080.080.081.54%-
Sep 22, 20260.080.080.080.080.08-3.94%-
Sep 21, 20260.080.080.080.080.08-2.29%-
Sep 18, 20260.080.080.080.080.083.62%-
Sep 17, 20260.080.080.080.080.081.52%-
Sep 16, 20260.080.080.080.080.08-5.16%-
Sep 15, 20260.080.080.080.080.08-7.96%-
Sep 14, 20260.090.090.090.090.0915.14%-
Sep 8, 20260.080.080.080.080.08-3.08%-
Sep 7, 20260.080.080.080.080.08-2.64%-
Sep 4, 20260.080.080.080.080.083.61%-
Sep 3, 20260.080.080.080.080.080.37%-
Sep 2, 20260.080.080.080.080.08-5.21%-
Sep 1, 20260.080.080.080.080.08-4.41%-
Aug 31, 20260.090.090.090.090.090.45%-
Aug 28, 20260.090.090.090.090.091.62%-
Aug 27, 20260.090.090.090.090.09-9.32%-
Aug 26, 20260.090.100.090.100.1010.28%3,800
Aug 25, 20260.090.090.090.090.095.10%-
Aug 24, 20260.080.080.080.080.08-3.17%-
Aug 21, 20260.080.090.080.090.091.07%-
Aug 20, 20260.090.090.080.080.08-2.77%-
Aug 19, 20260.090.090.090.090.09-1.59%-
Aug 18, 20260.090.090.090.090.09-0.68%-
Aug 17, 20260.090.090.090.090.091.49%-
Aug 14, 20260.090.090.090.090.09-2.68%-
Aug 13, 20260.090.090.090.090.090.11%-
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09-2.08%-
Aug 10, 20260.090.090.090.090.091.10%-
Aug 7, 20260.090.090.090.090.09-4.74%-
Aug 6, 20260.090.100.090.100.10-1.45%-
Aug 5, 20260.090.100.090.100.100.10%-
Aug 4, 20260.100.100.100.100.10-0.72%-
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.10-3.39%-
Jul 30, 20260.100.100.100.100.101.62%-
Jul 29, 20260.100.100.100.100.101.86%-