Sohu.com Limited (VIE:2SU)
Austria · Delayed Price · Currency is EUR 14.70
+0.50 (3.52%)
At close: Feb 2, 2026
Sohu.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 14.30 | 14.50 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Feb 2, 2026 | 14.10 | 14.70 | 14.10 | 14.70 | 14.70 | 3.52% | - |
| Jan 30, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | -0.70% | - |
| Jan 29, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - | - |
| Jan 28, 2026 | 14.30 | 14.30 | 14.10 | 14.30 | 14.30 | -0.69% | - |
| Jan 27, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 2.13% | - |
| Jan 26, 2026 | 14.20 | 14.30 | 14.00 | 14.10 | 14.10 | -2.76% | - |
| Jan 23, 2026 | 14.30 | 14.50 | 14.10 | 14.50 | 14.50 | - | - |
| Jan 22, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | - |
| Jan 21, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | 3.60% | - |
| Jan 20, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -2.80% | - |
| Jan 19, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 1.42% | - |
| Jan 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jan 15, 2026 | 14.10 | 14.40 | 14.10 | 14.20 | 14.20 | - | - |
| Jan 14, 2026 | 14.10 | 14.30 | 14.10 | 14.20 | 14.20 | -2.07% | - |
| Jan 13, 2026 | 14.70 | 14.80 | 14.50 | 14.50 | 14.50 | - | - |
| Jan 12, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | - | - |
| Jan 9, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 1.40% | - |
| Jan 8, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - | - |
| Jan 7, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 1.42% | - |
| Jan 6, 2026 | 13.60 | 14.10 | 13.60 | 14.10 | 14.10 | 3.68% | - |
| Jan 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jan 2, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | - |
| Dec 30, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | - | - |
| Dec 29, 2025 | 13.60 | 13.60 | 13.40 | 13.60 | 13.60 | 3.82% | - |
| Dec 23, 2025 | 13.00 | 13.30 | 13.00 | 13.10 | 13.10 | - | - |
| Dec 22, 2025 | 12.70 | 13.10 | 12.60 | 13.10 | 13.10 | 2.34% | - |
| Dec 19, 2025 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | - | - |
| Dec 18, 2025 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 1.59% | - |
| Dec 17, 2025 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 2.44% | - |
| Dec 16, 2025 | 12.50 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Dec 15, 2025 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Dec 12, 2025 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Dec 11, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Dec 10, 2025 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Dec 9, 2025 | 13.30 | 13.30 | 13.10 | 13.30 | 13.30 | -0.75% | - |
| Dec 8, 2025 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | -0.74% | - |
| Dec 5, 2025 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | - | - |
| Dec 4, 2025 | 13.60 | 13.60 | 13.30 | 13.50 | 13.50 | - | - |
| Dec 3, 2025 | 13.50 | 13.50 | 13.20 | 13.50 | 13.50 | - | - |
| Dec 2, 2025 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | - | - |
| Dec 1, 2025 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | -0.74% | - |
| Nov 28, 2025 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 3.82% | - |
| Nov 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Nov 26, 2025 | 13.20 | 13.30 | 13.00 | 13.30 | 13.30 | 1.53% | - |
| Nov 25, 2025 | 12.90 | 13.10 | 12.80 | 13.10 | 13.10 | 5.65% | 43 |
| Nov 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Nov 21, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -3.88% | - |
| Nov 20, 2025 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Nov 19, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -2.96% | - |