VIE:2SU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.40	11.80	11.40	11.80	11.80	3.51%	-
Jul 24, 2026	11.20	11.40	11.10	11.40	11.40	1.79%	-
Jul 23, 2026	11.40	11.60	11.20	11.20	11.20	-1.75%	-
Jul 22, 2026	11.40	11.50	11.40	11.40	11.40	-1.72%	-
Jul 21, 2026	11.70	11.70	11.60	11.60	11.60	-0.85%	-
Jul 20, 2026	11.70	11.80	11.50	11.70	11.70	2.63%	-
Jul 17, 2026	11.40	11.50	11.40	11.40	11.40	-2.56%	-
Jul 16, 2026	11.60	11.70	11.50	11.70	11.70	1.74%	50
Jul 15, 2026	11.40	11.50	11.30	11.50	11.50	1.77%	-
Jul 14, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jul 13, 2026	11.30	11.40	11.20	11.40	11.40	0.88%	-
Jul 10, 2026	11.40	11.50	11.30	11.30	11.30	0.89%	8
Jul 9, 2026	11.50	11.50	11.20	11.20	11.20	-2.61%	-
Jul 8, 2026	11.20	11.50	11.20	11.50	11.50	1.77%	-
Jul 7, 2026	11.00	11.30	11.00	11.30	11.30	2.73%	-
Jul 6, 2026	11.10	11.10	10.80	11.00	11.00	0.92%	-
Jul 3, 2026	11.00	11.00	10.90	10.90	10.90	-2.68%	-
Jul 2, 2026	11.20	11.30	11.10	11.20	11.20	0.90%	-
Jul 1, 2026	10.60	11.10	10.60	11.10	11.10	0.91%	-
Jun 30, 2026	10.80	11.00	10.70	11.00	11.00	2.80%	-
Jun 29, 2026	10.40	10.70	10.40	10.70	10.70	1.90%	-
Jun 26, 2026	10.20	10.50	10.20	10.50	10.50	0.96%	-
Jun 25, 2026	10.60	10.80	10.40	10.40	10.40	-6.31%	-
Jun 24, 2026	10.80	11.10	10.80	11.10	11.10	2.78%	-
Jun 23, 2026	10.40	10.80	10.20	10.80	10.80	0.93%	371
Jun 22, 2026	11.00	11.00	10.70	10.70	10.70	-0.93%	-
Jun 19, 2026	10.90	10.90	10.80	10.80	10.80	-0.92%	-
Jun 18, 2026	11.00	11.40	10.90	10.90	10.90	-3.54%	-
Jun 17, 2026	11.30	11.30	11.20	11.30	11.30	-1.74%	-
Jun 16, 2026	11.30	11.50	11.30	11.50	11.50	-0.86%	-
Jun 15, 2026	11.70	11.80	11.60	11.60	11.60	-2.52%	-
Jun 12, 2026	11.90	12.00	11.60	11.90	11.90	0.85%	-
Jun 11, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jun 10, 2026	11.60	11.80	11.40	11.80	11.80	2.61%	-
Jun 9, 2026	11.30	11.50	11.30	11.50	11.50	0.88%	-
Jun 8, 2026	11.50	11.60	11.40	11.40	11.40	-2.56%	-
Jun 5, 2026	11.70	11.90	11.70	11.70	11.70	-1.68%	-
Jun 4, 2026	11.70	11.90	11.70	11.90	11.90	0.85%	-
Jun 3, 2026	11.80	12.10	11.80	11.80	11.80	-1.67%	-
May 26, 2026	11.70	12.00	11.60	12.00	12.00	2.56%	-
May 25, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
May 22, 2026	11.90	11.90	11.80	11.80	11.80	-	-
May 21, 2026	11.80	12.00	11.80	11.80	11.80	-2.48%	-
May 20, 2026	12.20	12.40	12.10	12.10	12.10	-2.42%	-
May 19, 2026	11.90	12.40	11.90	12.40	12.40	-	-
May 18, 2026	13.30	13.60	12.40	12.40	12.40	-6.77%	-
May 15, 2026	13.10	13.30	13.10	13.30	13.30	-0.75%	-
May 14, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	-
May 13, 2026	13.60	13.70	13.40	13.70	13.70	0.74%	-
May 12, 2026	13.10	13.60	13.10	13.60	13.60	3.03%	-