VIE:2SU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	11.70	12.00	11.60	12.00	12.00	2.56%	-
May 25, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
May 22, 2026	11.90	11.90	11.80	11.80	11.80	-	-
May 21, 2026	11.80	12.00	11.80	11.80	11.80	-2.48%	-
May 20, 2026	12.20	12.40	12.10	12.10	12.10	-2.42%	-
May 19, 2026	11.90	12.40	11.90	12.40	12.40	-	-
May 18, 2026	13.30	13.60	12.40	12.40	12.40	-6.77%	-
May 15, 2026	13.10	13.30	13.10	13.30	13.30	-0.75%	-
May 14, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	-
May 13, 2026	13.60	13.70	13.40	13.70	13.70	0.74%	-
May 12, 2026	13.10	13.60	13.10	13.60	13.60	3.03%	-
May 11, 2026	13.40	13.40	13.20	13.20	13.20	-2.94%	-
May 8, 2026	13.50	13.60	13.40	13.60	13.60	1.49%	-
May 7, 2026	13.50	13.50	13.30	13.40	13.40	-	-
May 6, 2026	13.40	13.40	13.40	13.40	13.40	-	-
May 5, 2026	13.40	13.60	13.30	13.40	13.40	-0.74%	-
May 4, 2026	13.50	13.50	13.30	13.50	13.50	2.27%	-
Apr 30, 2026	13.30	13.30	13.20	13.20	13.20	-0.75%	-
Apr 29, 2026	13.40	13.50	13.30	13.30	13.30	-	-
Apr 28, 2026	13.30	13.40	13.30	13.30	13.30	-1.48%	-
Apr 27, 2026	13.30	13.50	13.30	13.50	13.50	1.50%	-
Apr 24, 2026	13.10	13.30	13.10	13.30	13.30	0.76%	-
Apr 23, 2026	13.20	13.30	13.10	13.20	13.20	-2.22%	-
Apr 22, 2026	13.50	13.50	13.30	13.50	13.50	1.50%	-
Apr 21, 2026	13.50	13.50	13.30	13.30	13.30	-0.75%	-
Apr 20, 2026	13.00	13.40	12.80	13.40	13.40	-0.74%	-
Apr 17, 2026	13.30	13.50	13.30	13.50	13.50	-0.74%	-
Apr 16, 2026	13.00	13.60	13.00	13.60	13.60	8.80%	-
Apr 15, 2026	12.50	12.60	12.40	12.50	12.50	-1.57%	-
Apr 14, 2026	12.60	12.70	12.50	12.70	12.70	-0.78%	-
Apr 13, 2026	12.70	12.80	12.70	12.80	12.80	-0.78%	-
Apr 10, 2026	13.00	13.00	12.90	12.90	12.90	-1.53%	11
Apr 9, 2026	13.00	13.10	12.80	13.10	13.10	0.77%	-
Apr 8, 2026	13.20	13.20	12.80	13.00	13.00	1.56%	150
Apr 7, 2026	13.40	13.60	12.80	12.80	12.80	-4.48%	-
Apr 2, 2026	13.60	13.60	13.40	13.40	13.40	-2.90%	-
Apr 1, 2026	13.50	13.80	13.40	13.80	13.80	2.22%	-
Mar 31, 2026	13.20	13.50	13.20	13.50	13.50	-	-
Mar 30, 2026	13.40	13.70	13.40	13.50	13.50	-0.74%	-
Mar 27, 2026	13.80	13.80	13.50	13.60	13.60	-2.16%	-
Mar 26, 2026	13.80	14.00	13.80	13.90	13.90	-2.80%	-
Mar 25, 2026	13.90	14.30	13.90	14.30	14.30	2.88%	-
Mar 24, 2026	13.80	13.90	13.70	13.90	13.90	0.72%	-
Mar 23, 2026	13.70	13.90	13.70	13.80	13.80	-	-
Mar 20, 2026	14.10	14.30	13.80	13.80	13.80	-2.82%	-
Mar 19, 2026	14.10	14.20	14.10	14.20	14.20	-0.70%	-
Mar 18, 2026	14.20	14.30	14.20	14.30	14.30	-	-
Mar 17, 2026	14.30	14.30	14.20	14.30	14.30	0.70%	-
Mar 16, 2026	14.40	14.40	14.10	14.20	14.20	-	-
Mar 13, 2026	13.80	14.20	13.80	14.20	14.20	2.16%	-