VIE:4X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.34	36.80	36.14	36.50	36.50	1.00%	1,018
Jun 1, 2026	37.02	37.02	36.00	36.14	36.14	-1.42%	1,012
May 29, 2026	36.68	37.00	36.40	36.66	36.66	-0.05%	782
May 28, 2026	37.46	37.46	36.06	36.68	36.68	-2.19%	2,257
May 27, 2026	37.46	38.50	37.46	37.50	37.50	0.11%	2,067
May 26, 2026	37.04	38.00	37.04	37.46	37.46	-0.79%	5,062
May 25, 2026	37.50	37.76	37.30	37.76	37.76	0.48%	233
May 22, 2026	38.66	38.66	37.48	37.58	37.58	-1.88%	1,550
May 21, 2026	37.28	38.74	36.86	38.30	38.30	5.22%	4,549
May 20, 2026	37.38	37.38	35.84	36.40	36.40	-2.31%	5,423
May 19, 2026	39.30	39.30	37.26	37.26	37.26	-2.97%	1,508
May 18, 2026	38.04	39.14	38.04	38.40	38.40	-0.83%	1,720
May 15, 2026	38.04	38.72	38.04	38.72	38.72	-0.92%	555
May 14, 2026	39.00	39.54	38.82	39.08	39.08	-2.54%	1,217
May 13, 2026	38.60	40.46	38.60	40.10	40.10	2.56%	3,140
May 12, 2026	39.18	39.78	38.18	39.10	39.10	-2.54%	1,281
May 11, 2026	39.30	40.58	38.10	40.12	40.12	3.40%	3,197
May 8, 2026	37.70	39.68	37.70	38.80	38.80	1.68%	3,568
May 7, 2026	38.02	38.16	38.00	38.16	38.16	-1.19%	589
May 6, 2026	37.00	38.70	37.00	38.62	38.62	3.93%	2,399
May 5, 2026	36.80	37.88	36.80	37.16	37.16	-1.80%	2,121
May 4, 2026	38.16	38.26	36.82	37.84	37.84	-0.21%	1,530
Apr 30, 2026	36.30	38.14	36.30	37.92	37.92	2.76%	2,482
Apr 29, 2026	37.14	37.40	36.68	36.90	36.90	-1.13%	1,560
Apr 28, 2026	37.66	37.66	36.42	37.32	37.32	-2.30%	2,858
Apr 27, 2026	38.26	39.36	37.60	38.20	38.20	0.21%	2,325
Apr 24, 2026	39.48	39.48	37.14	38.12	38.12	-0.57%	3,006
Apr 23, 2026	38.86	39.56	38.06	38.34	38.34	-1.34%	996
Apr 22, 2026	38.78	39.78	38.28	38.86	38.86	0.21%	1,431
Apr 21, 2026	39.32	39.58	38.78	38.78	38.78	-1.87%	2,428
Apr 20, 2026	39.84	40.02	38.82	39.52	39.52	-1.20%	1,490
Apr 17, 2026	39.48	40.50	39.48	40.00	40.00	1.32%	644
Apr 16, 2026	38.76	40.58	38.76	39.48	39.48	2.81%	6,617
Apr 15, 2026	37.26	39.06	37.10	38.40	38.40	2.37%	2,307
Apr 14, 2026	38.24	38.24	37.00	37.76	37.51	-0.89%	3,615
Apr 13, 2026	38.40	38.40	37.50	38.10	37.85	-0.42%	1,642
Apr 10, 2026	38.24	38.90	37.90	38.26	38.01	-1.80%	2,110
Apr 9, 2026	39.56	39.56	38.42	38.96	38.70	1.46%	2,784
Apr 8, 2026	39.20	39.50	37.80	38.40	38.15	3.73%	5,746
Apr 7, 2026	37.20	38.04	36.98	37.02	36.77	-2.32%	2,562
Apr 2, 2026	38.40	38.60	37.60	37.90	37.65	-2.57%	1,939
Apr 1, 2026	39.30	39.30	38.00	38.90	38.64	-1.77%	1,120
Mar 31, 2026	38.10	39.60	38.10	39.60	39.34	4.76%	918
Mar 30, 2026	38.10	39.00	37.50	37.80	37.55	-2.33%	3,017
Mar 27, 2026	38.60	38.70	37.20	38.70	38.44	-2.03%	1,879
Mar 26, 2026	39.20	39.50	38.30	39.50	39.24	2.33%	874
Mar 25, 2026	37.80	39.30	37.80	38.60	38.34	2.93%	670
Mar 24, 2026	38.30	38.60	37.50	37.50	37.25	-2.34%	1,068
Mar 23, 2026	38.50	40.10	37.20	38.40	38.15	-2.29%	4,315
Mar 20, 2026	40.60	40.60	39.30	39.30	39.04	-3.20%	2,653