VIE:4X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	28.80	29.00	28.50	28.96	28.96	-0.62%	2,428
Sep 1, 2026	28.98	29.40	28.50	29.14	29.14	0.55%	1,704
Aug 31, 2026	29.90	29.90	28.96	28.98	28.98	0.28%	1,116
Aug 28, 2026	30.30	30.76	28.72	28.90	28.90	-2.56%	5,590
Aug 27, 2026	29.20	30.40	29.08	29.66	29.66	2.56%	6,171
Aug 26, 2026	29.00	29.22	28.86	28.92	28.92	1.05%	1,200
Aug 25, 2026	28.70	28.80	28.12	28.62	28.62	1.27%	1,516
Aug 24, 2026	28.10	28.26	27.48	28.26	28.26	0.36%	1,922
Aug 21, 2026	27.86	28.52	27.78	28.16	28.16	1.00%	2,586
Aug 20, 2026	27.98	28.40	27.16	27.88	27.88	-0.36%	5,285
Aug 19, 2026	27.80	28.28	25.10	27.98	27.98	1.75%	17,688
Aug 18, 2026	26.00	28.20	26.00	27.50	27.50	6.59%	14,471
Aug 17, 2026	29.74	29.74	25.10	25.80	25.80	-22.66%	39,896
Aug 14, 2026	33.02	33.40	33.02	33.36	33.36	0.18%	2,007
Aug 13, 2026	34.46	34.46	33.02	33.30	33.30	-0.77%	1,034
Aug 12, 2026	33.12	33.58	33.12	33.56	33.56	1.33%	931
Aug 11, 2026	33.24	33.52	33.12	33.12	33.12	-1.31%	473
Aug 10, 2026	34.30	34.30	33.30	33.56	33.56	-1.47%	1,538
Aug 7, 2026	34.56	34.80	33.80	34.06	34.06	-0.76%	1,796
Aug 6, 2026	35.98	35.98	34.12	34.32	34.32	-1.89%	1,006
Aug 5, 2026	35.10	35.70	34.60	34.98	34.98	-2.94%	392
Aug 4, 2026	34.70	36.62	34.70	36.04	36.04	3.15%	1,504
Aug 3, 2026	36.10	36.10	34.70	34.94	34.94	-1.52%	1,066
Jul 31, 2026	37.02	37.02	35.22	35.48	35.48	-4.62%	1,262
Jul 30, 2026	35.90	37.50	35.90	37.20	37.20	2.65%	1,157
Jul 29, 2026	40.10	40.10	35.34	36.24	36.24	-9.08%	4,456
Jul 28, 2026	38.50	40.50	37.90	39.86	39.86	4.84%	4,513
Jul 27, 2026	40.00	40.00	38.00	38.02	38.02	-4.23%	1,333
Jul 24, 2026	36.62	40.12	36.58	39.70	39.70	6.89%	6,562
Jul 23, 2026	34.40	37.46	34.40	37.14	37.14	7.97%	5,053
Jul 22, 2026	32.20	34.82	32.20	34.40	34.40	6.83%	2,889
Jul 21, 2026	32.50	32.50	32.20	32.20	32.20	-0.25%	460
Jul 20, 2026	32.80	32.80	32.28	32.28	32.28	-1.41%	158
Jul 17, 2026	32.54	32.88	31.98	32.74	32.74	1.11%	309
Jul 16, 2026	32.14	32.44	32.14	32.38	32.38	1.63%	506
Jul 15, 2026	32.64	32.64	31.74	31.86	31.86	-1.67%	1,740
Jul 14, 2026	32.76	32.84	32.30	32.40	32.40	-0.67%	122
Jul 13, 2026	32.60	33.00	32.60	32.62	32.62	0.37%	634
Jul 10, 2026	33.20	33.20	32.50	32.50	32.50	-1.28%	1
Jul 9, 2026	32.26	33.00	32.26	32.92	32.92	2.17%	624
Jul 8, 2026	32.40	32.40	31.96	32.22	32.22	-1.53%	186
Jul 7, 2026	32.80	32.88	32.06	32.72	32.72	-0.67%	1,770
Jul 6, 2026	33.26	33.26	32.50	32.94	32.94	-	960
Jul 3, 2026	34.00	34.00	32.94	32.94	32.94	-1.20%	1,272
Jul 2, 2026	33.70	33.70	32.80	33.34	33.34	0.48%	2,120
Jul 1, 2026	33.96	33.96	32.84	33.18	33.18	0.73%	1,733
Jun 30, 2026	32.06	34.00	32.06	32.94	32.94	3.26%	3,577
Jun 29, 2026	31.42	32.20	31.22	31.90	31.90	1.14%	1,163
Jun 26, 2026	31.76	31.76	30.90	31.54	31.54	-1.62%	2,414
Jun 25, 2026	31.18	32.30	31.18	32.06	32.06	0.69%	754