VIE:4X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	36.30	38.14	36.30	37.92	37.92	2.76%	2,482
Apr 29, 2026	37.14	37.40	36.68	36.90	36.90	-1.13%	1,560
Apr 28, 2026	37.66	37.66	36.42	37.32	37.32	-2.30%	2,858
Apr 27, 2026	38.26	39.36	37.60	38.20	38.20	0.21%	2,325
Apr 24, 2026	39.48	39.48	37.14	38.12	38.12	-0.57%	3,006
Apr 23, 2026	38.86	39.56	38.06	38.34	38.34	-1.34%	996
Apr 22, 2026	38.78	39.78	38.28	38.86	38.86	0.21%	1,431
Apr 21, 2026	39.32	39.58	38.78	38.78	38.78	-1.87%	2,428
Apr 20, 2026	39.84	40.02	38.82	39.52	39.52	-1.20%	1,490
Apr 17, 2026	39.48	40.50	39.48	40.00	40.00	1.32%	644
Apr 16, 2026	38.76	40.58	38.76	39.48	39.48	2.81%	6,617
Apr 15, 2026	37.26	39.06	37.10	38.40	38.40	1.69%	2,307
Apr 14, 2026	38.24	38.24	37.00	37.76	37.51	-0.89%	3,615
Apr 13, 2026	38.40	38.40	37.50	38.10	37.85	-0.42%	1,642
Apr 10, 2026	38.24	38.90	37.90	38.26	38.01	-1.80%	2,110
Apr 9, 2026	39.56	39.56	38.42	38.96	38.70	1.46%	2,784
Apr 8, 2026	39.20	39.50	37.80	38.40	38.15	3.73%	5,746
Apr 7, 2026	37.20	38.04	36.98	37.02	36.77	-2.32%	2,562
Apr 2, 2026	38.40	38.60	37.60	37.90	37.65	-2.57%	1,939
Apr 1, 2026	39.30	39.30	38.00	38.90	38.64	-1.77%	1,120
Mar 31, 2026	38.10	39.60	38.10	39.60	39.34	4.76%	918
Mar 30, 2026	38.10	39.00	37.50	37.80	37.55	-2.33%	3,017
Mar 27, 2026	38.60	38.70	37.20	38.70	38.44	-2.03%	1,879
Mar 26, 2026	39.20	39.50	38.30	39.50	39.24	2.33%	874
Mar 25, 2026	37.80	39.30	37.80	38.60	38.34	2.93%	670
Mar 24, 2026	38.30	38.60	37.50	37.50	37.25	-2.34%	1,068
Mar 23, 2026	38.50	40.10	37.20	38.40	38.15	-2.29%	4,315
Mar 20, 2026	40.60	40.60	39.30	39.30	39.04	-3.20%	2,653
Mar 19, 2026	41.30	41.30	40.40	40.60	40.33	-2.64%	1,266
Mar 18, 2026	42.90	42.90	41.00	41.70	41.42	-1.88%	1,711
Mar 17, 2026	42.70	42.70	41.70	42.50	42.22	-0.47%	492
Mar 16, 2026	40.60	43.00	40.60	42.70	42.42	1.18%	295
Mar 13, 2026	43.40	43.40	42.00	42.20	41.92	-2.31%	1,359
Mar 12, 2026	43.80	43.80	43.20	43.20	42.91	-1.14%	110
Mar 11, 2026	43.50	43.70	42.30	43.70	43.41	0.92%	517
Mar 10, 2026	42.70	44.00	42.70	43.30	43.01	2.61%	1,681
Mar 9, 2026	43.00	43.60	40.50	42.20	41.92	-1.86%	5,214
Mar 6, 2026	43.50	44.40	42.40	43.00	42.72	-3.37%	2,525
Mar 5, 2026	43.70	44.50	42.80	44.50	44.21	2.53%	2,594
Mar 4, 2026	43.70	44.00	43.00	43.40	43.11	1.88%	1,531
Mar 3, 2026	46.20	46.20	42.20	42.60	42.32	-7.79%	4,963
Mar 2, 2026	44.60	46.80	44.10	46.20	45.89	3.13%	5,614
Feb 27, 2026	44.30	45.30	44.30	44.80	44.50	2.52%	747
Feb 26, 2026	44.00	44.10	43.20	43.70	43.41	1.16%	1,727
Feb 25, 2026	44.40	45.20	42.00	43.20	42.91	-1.59%	4,060
Feb 24, 2026	44.60	44.60	43.80	43.90	43.61	-0.23%	1,611
Feb 23, 2026	43.70	44.60	43.60	44.00	43.71	-2.00%	1,082
Feb 20, 2026	44.60	44.90	43.00	44.90	44.60	2.28%	1,216
Feb 19, 2026	44.60	45.00	43.50	43.90	43.61	-1.79%	1,268
Feb 18, 2026	44.10	45.10	44.10	44.70	44.40	-	1,558