VIE:4X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.80	32.80	32.32	32.72	-	-0.06%	3
Jul 17, 2026	32.54	32.88	31.98	32.74	32.74	1.11%	309
Jul 16, 2026	32.14	32.44	32.14	32.38	32.38	1.63%	506
Jul 15, 2026	32.64	32.64	31.74	31.86	31.86	-1.67%	1,740
Jul 14, 2026	32.76	32.84	32.30	32.40	32.40	-0.67%	122
Jul 13, 2026	32.60	33.00	32.60	32.62	32.62	0.37%	634
Jul 10, 2026	33.20	33.20	32.50	32.50	32.50	-1.28%	1
Jul 9, 2026	32.26	33.00	32.26	32.92	32.92	2.17%	624
Jul 8, 2026	32.40	32.40	31.96	32.22	32.22	-1.53%	186
Jul 7, 2026	32.80	32.88	32.06	32.72	32.72	-0.67%	1,770
Jul 6, 2026	33.26	33.26	32.50	32.94	32.94	-	960
Jul 3, 2026	34.00	34.00	32.94	32.94	32.94	-1.20%	1,272
Jul 2, 2026	33.70	33.70	32.80	33.34	33.34	0.48%	2,120
Jul 1, 2026	33.96	33.96	32.84	33.18	33.18	0.73%	1,733
Jun 30, 2026	32.06	34.00	32.06	32.94	32.94	3.26%	3,577
Jun 29, 2026	31.42	32.20	31.22	31.90	31.90	1.14%	1,163
Jun 26, 2026	31.76	31.76	30.90	31.54	31.54	-1.62%	2,414
Jun 25, 2026	31.18	32.30	31.18	32.06	32.06	0.69%	754
Jun 24, 2026	32.62	32.62	31.18	31.84	31.84	-2.03%	4,961
Jun 23, 2026	32.86	32.86	32.28	32.50	32.50	-1.10%	629
Jun 22, 2026	33.00	33.00	32.16	32.86	32.86	-1.14%	2,233
Jun 19, 2026	33.06	33.24	33.06	33.24	33.24	0.30%	250
Jun 18, 2026	33.18	33.50	33.10	33.14	33.14	0.42%	1,984
Jun 17, 2026	33.80	33.80	32.98	33.00	33.00	-0.72%	1,779
Jun 16, 2026	33.54	34.00	33.08	33.24	33.24	-0.36%	934
Jun 15, 2026	34.20	35.00	33.00	33.36	33.36	0.54%	9,006
Jun 12, 2026	34.00	34.00	32.82	33.18	33.18	1.22%	3,613
Jun 11, 2026	34.34	34.34	32.38	32.78	32.78	-2.44%	4,051
Jun 10, 2026	33.00	34.02	32.50	33.60	33.60	0.78%	3,990
Jun 9, 2026	34.62	34.62	32.52	33.34	33.34	-5.07%	8,680
Jun 8, 2026	35.44	35.44	35.00	35.12	35.12	-1.29%	706
Jun 5, 2026	35.48	35.98	35.30	35.58	35.58	-0.17%	961
Jun 4, 2026	35.14	35.84	35.00	35.64	35.64	0.79%	1,908
Jun 3, 2026	36.56	36.56	35.00	35.36	35.36	-3.12%	2,800
Jun 2, 2026	36.34	36.80	36.14	36.50	36.50	1.00%	1,018
Jun 1, 2026	37.02	37.02	36.00	36.14	36.14	-1.42%	1,012
May 29, 2026	36.68	37.00	36.40	36.66	36.66	-0.05%	782
May 28, 2026	37.46	37.46	36.06	36.68	36.68	-2.19%	2,257
May 27, 2026	37.46	38.50	37.46	37.50	37.50	0.11%	2,067
May 26, 2026	37.04	38.00	37.04	37.46	37.46	-0.79%	5,062
May 25, 2026	37.50	37.76	37.30	37.76	37.76	0.48%	233
May 22, 2026	38.66	38.66	37.48	37.58	37.58	-1.88%	1,550
May 21, 2026	37.28	38.74	36.86	38.30	38.30	5.22%	4,549
May 20, 2026	37.38	37.38	35.84	36.40	36.40	-2.31%	5,423
May 19, 2026	39.30	39.30	37.26	37.26	37.26	-2.97%	1,508
May 18, 2026	38.04	39.14	38.04	38.40	38.40	-0.83%	1,720
May 15, 2026	38.04	38.72	38.04	38.72	38.72	-0.92%	555
May 14, 2026	39.00	39.54	38.82	39.08	39.08	-2.54%	1,217
May 13, 2026	38.60	40.46	38.60	40.10	40.10	2.56%	3,140
May 12, 2026	39.18	39.78	38.18	39.10	39.10	-2.54%	1,281