VIE:4X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	29.30	29.46	29.00	29.46	29.46	0.34%	168
Oct 7, 2026	29.24	29.58	29.00	29.36	29.36	0.20%	152
Oct 6, 2026	30.10	30.10	29.04	29.30	29.30	1.03%	329
Oct 5, 2026	29.66	29.66	29.00	29.00	29.00	-	391
Oct 2, 2026	30.00	30.00	28.46	29.00	29.00	-2.23%	338
Oct 1, 2026	31.50	31.88	29.66	29.66	29.66	-4.81%	1,156
Sep 30, 2026	30.00	31.88	30.00	31.16	31.16	1.76%	834
Sep 29, 2026	31.64	31.64	30.46	30.62	30.62	-2.98%	302
Sep 28, 2026	32.70	32.70	30.84	31.56	31.56	-0.13%	656
Sep 25, 2026	33.50	33.50	31.08	31.60	31.60	-4.70%	3,776
Sep 24, 2026	27.80	34.50	27.80	33.16	33.16	17.51%	8,579
Sep 23, 2026	26.90	28.22	26.62	28.22	28.22	4.99%	4,003
Sep 22, 2026	27.54	27.94	26.38	26.88	26.88	-5.08%	3,305
Sep 21, 2026	28.00	28.32	28.00	28.32	28.32	-0.14%	162
Sep 18, 2026	28.18	28.72	28.00	28.36	28.36	1.07%	145
Sep 17, 2026	28.62	28.70	28.02	28.06	28.06	-1.68%	1,111
Sep 16, 2026	28.02	28.56	28.02	28.54	28.54	0.78%	485
Sep 15, 2026	27.30	28.78	27.30	28.32	28.32	2.46%	647
Sep 14, 2026	27.92	28.50	27.64	27.64	27.64	-2.06%	712
Sep 11, 2026	29.28	29.28	27.90	28.22	28.22	-2.01%	3,092
Sep 10, 2026	28.70	28.80	28.40	28.80	28.80	-	720
Sep 9, 2026	29.10	29.10	28.50	28.80	28.80	-0.76%	1,406
Sep 8, 2026	28.98	29.02	28.30	29.02	29.02	0.21%	980
Sep 7, 2026	28.60	29.30	28.28	28.96	28.96	0.70%	905
Sep 4, 2026	29.40	29.40	28.76	28.76	28.76	-1.84%	280
Sep 3, 2026	29.16	29.44	29.16	29.30	29.30	1.17%	418
Sep 2, 2026	28.80	29.00	28.50	28.96	28.96	-0.62%	2,428
Sep 1, 2026	28.98	29.40	28.50	29.14	29.14	0.55%	1,704
Aug 31, 2026	29.90	29.90	28.96	28.98	28.98	0.28%	1,116
Aug 28, 2026	30.30	30.76	28.72	28.90	28.90	-2.56%	5,590
Aug 27, 2026	29.20	30.40	29.08	29.66	29.66	2.56%	6,171
Aug 26, 2026	29.00	29.22	28.86	28.92	28.92	1.05%	1,200
Aug 25, 2026	28.70	28.80	28.12	28.62	28.62	1.27%	1,516
Aug 24, 2026	28.10	28.26	27.48	28.26	28.26	0.36%	1,922
Aug 21, 2026	27.86	28.52	27.78	28.16	28.16	1.00%	2,586
Aug 20, 2026	27.98	28.40	27.16	27.88	27.88	-0.36%	5,285
Aug 19, 2026	27.80	28.28	25.10	27.98	27.98	1.75%	17,688
Aug 18, 2026	26.00	28.20	26.00	27.50	27.50	6.59%	14,471
Aug 17, 2026	29.74	29.74	25.10	25.80	25.80	-22.66%	39,896
Aug 14, 2026	33.02	33.40	33.02	33.36	33.36	0.18%	2,007
Aug 13, 2026	34.46	34.46	33.02	33.30	33.30	-0.77%	1,034
Aug 12, 2026	33.12	33.58	33.12	33.56	33.56	1.33%	931
Aug 11, 2026	33.24	33.52	33.12	33.12	33.12	-1.31%	473
Aug 10, 2026	34.30	34.30	33.30	33.56	33.56	-1.47%	1,538
Aug 7, 2026	34.56	34.80	33.80	34.06	34.06	-0.76%	1,796
Aug 6, 2026	35.98	35.98	34.12	34.32	34.32	-1.89%	1,006
Aug 5, 2026	35.10	35.70	34.60	34.98	34.98	-2.94%	392
Aug 4, 2026	34.70	36.62	34.70	36.04	36.04	3.15%	1,504
Aug 3, 2026	36.10	36.10	34.70	34.94	34.94	-1.52%	1,066
Jul 31, 2026	37.02	37.02	35.22	35.48	35.48	-4.62%	1,262