Haier Smart Home Co., Ltd. (VIE:690D)
Austria · Delayed Price · Currency is EUR 1.780
-0.020 (-1.11%)
At close: Aug 27, 2026
VIE:690D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.80 | 1.81 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Aug 26, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -0.55% | 522 |
| Aug 25, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | - |
| Aug 24, 2026 | 1.81 | 1.82 | 1.79 | 1.80 | 1.80 | - | 4,800 |
| Aug 21, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | 2.51% | 5,465 |
| Aug 20, 2026 | 1.88 | 1.89 | 1.87 | 1.87 | 1.76 | -1.06% | - |
| Aug 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.77 | 0.53% | - |
| Aug 18, 2026 | 1.87 | 1.89 | 1.87 | 1.88 | 1.77 | 1.08% | - |
| Aug 17, 2026 | 1.87 | 1.90 | 1.86 | 1.86 | 1.75 | - | - |
| Aug 14, 2026 | 1.87 | 1.88 | 1.86 | 1.86 | 1.75 | -0.53% | - |
| Aug 13, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.76 | - | - |
| Aug 12, 2026 | 1.88 | 1.89 | 1.87 | 1.87 | 1.76 | 0.54% | 6,716 |
| Aug 11, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.75 | 0.54% | - |
| Aug 10, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.74 | -1.07% | - |
| Aug 7, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.76 | 0.54% | - |
| Aug 6, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.75 | -0.53% | - |
| Aug 5, 2026 | 1.86 | 1.87 | 1.85 | 1.87 | 1.76 | 0.54% | 5,603 |
| Aug 4, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.75 | -0.53% | - |
| Aug 3, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.76 | 0.54% | 6,987 |
| Jul 31, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 1.75 | - | 11,599 |
| Jul 30, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.75 | -0.53% | 3,229 |
| Jul 29, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.76 | 0.54% | 11,412 |
| Jul 28, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.75 | 0.54% | 2,426 |
| Jul 27, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 1.74 | -1.07% | 4,725 |
| Jul 24, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.76 | -0.53% | - |
| Jul 23, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.77 | 1.62% | 3,377 |
| Jul 22, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 1.74 | -0.54% | - |
| Jul 21, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.75 | - | - |
| Jul 20, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.75 | 0.54% | - |
| Jul 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.74 | -1.07% | - |
| Jul 16, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.76 | - | - |
| Jul 15, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.76 | - | 778 |
| Jul 14, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.76 | - | 4,145 |
| Jul 13, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.76 | - | - |
| Jul 10, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.76 | 1.08% | 1,500 |
| Jul 9, 2026 | 1.86 | 1.86 | 1.83 | 1.85 | 1.74 | -1.07% | 20 |
| Jul 8, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.76 | 0.54% | 6,100 |
| Jul 7, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.75 | - | 1 |
| Jul 6, 2026 | 1.86 | 1.90 | 1.85 | 1.86 | 1.75 | 0.54% | 16,139 |
| Jul 3, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.74 | -0.54% | - |
| Jul 2, 2026 | 1.83 | 1.86 | 1.82 | 1.86 | 1.75 | 0.54% | 18 |
| Jul 1, 2026 | 1.84 | 1.85 | 1.82 | 1.85 | 1.74 | 1.09% | 1 |
| Jun 30, 2026 | 1.82 | 1.83 | 1.80 | 1.83 | 1.72 | - | - |
| Jun 29, 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 1.72 | -1.08% | 6,394 |
| Jun 26, 2026 | 1.86 | 1.86 | 1.80 | 1.85 | 1.74 | - | 28,978 |
| Jun 25, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.74 | 1.09% | 3,913 |
| Jun 24, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.72 | -0.54% | - |
| Jun 23, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.73 | -1.08% | - |
| Jun 22, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | 1.75 | -1.59% | 11,178 |
| Jun 19, 2026 | 1.88 | 1.89 | 1.87 | 1.89 | 1.77 | - | 3,847 |