Skip to main content
logo
Traton SE (VIE:8TRA)
Austria flag Austria · Delayed Price · Currency is EUR
29.02
+0.10 (0.35%)
Last updated: Nov 13, 2025, 5:32 PM CET

Traton SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202529.1629.1629.0229.0229.020.35%-
Nov 12, 202528.5028.9228.5028.9228.922.12%542
Nov 11, 202527.9828.3627.9828.3228.320.85%-
Nov 10, 202528.3828.4228.0828.0828.081.37%253
Nov 7, 202528.0228.0227.4627.7027.70-0.22%-
Nov 6, 202528.1628.1627.7627.7627.76-1.28%-
Nov 5, 202527.3228.1227.3228.1228.122.78%-
Nov 4, 202527.3827.4627.0627.3627.36-1.51%-
Nov 3, 202528.1828.3427.7827.7827.780.14%-
Oct 31, 202527.8828.0627.5627.7427.74-0.79%-
Oct 30, 202528.0228.0227.8227.9627.961.23%-
Oct 29, 202527.2827.9027.2827.6227.622.30%2,316
Oct 28, 202526.5827.0026.5827.0027.000.67%-
Oct 27, 202526.4826.9426.4826.8226.821.51%-
Oct 24, 202526.5226.5226.2426.4226.420.76%-
Oct 23, 202526.1026.3226.1026.2226.220.23%-
Oct 22, 202526.2426.3026.1626.1626.16-0.83%-
Oct 21, 202526.2826.3825.9426.3826.380.46%363
Oct 20, 202526.2026.2625.9826.2626.261.23%-
Oct 17, 202526.3626.3625.9225.9425.94-2.33%-
Oct 16, 202526.4026.5626.3626.5626.560.68%-
Oct 15, 202526.4626.4626.3226.3826.380.61%-
Oct 14, 202526.3426.5226.2226.2226.22-1.13%-
Oct 13, 202526.5426.7826.4826.5226.520.76%-
Oct 10, 202526.7226.9426.3226.3226.32-1.57%726
Oct 9, 202526.3826.9426.3826.7426.74-0.22%-
Oct 8, 202526.8026.8626.7226.8026.80-1.11%-
Oct 7, 202526.8027.2426.8027.1027.10-2.87%-
Oct 6, 202527.9827.9827.7427.9027.90-0.50%-
Oct 3, 202528.0628.0627.6428.0428.041.82%-
Oct 2, 202527.7027.8827.5427.5427.540.88%-
Oct 1, 202527.3627.5827.3027.3027.300.07%-
Sep 30, 202527.6227.6227.2827.2827.28-1.23%-
Sep 29, 202527.5228.1027.5227.6227.62-0.07%-
Sep 26, 202528.0828.0827.5227.6427.64-2.40%-
Sep 25, 202528.7828.7828.2628.3228.32-2.68%100
Sep 24, 202529.5629.5829.1029.1029.10-3.19%-
Sep 23, 202529.7430.2429.7430.0630.061.83%-
Sep 22, 202529.7629.7629.1629.5229.52-1.53%-
Sep 19, 202530.5430.5429.9829.9829.98-1.32%-
Sep 18, 202530.7630.7630.3430.3830.38-0.26%-
Sep 17, 202530.8030.8030.2030.4630.460.13%-
Sep 16, 202530.7630.8030.4230.4230.42-0.72%-
Sep 15, 202530.6831.0230.6230.6430.640.52%-
Sep 12, 202530.7430.7430.2830.4830.48-0.46%-
Sep 11, 202530.1630.6230.0830.6230.620.92%673
Sep 10, 202530.8030.8030.2230.3430.34-1.37%-
Sep 9, 202531.2231.2230.5630.7630.76-0.97%-
Sep 8, 202530.7231.0630.4231.0631.061.84%-
Sep 5, 202530.5630.9430.5030.5030.501.87%-