Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	28.42	28.98	28.42	28.98	28.98	2.62%	-
Dec 3, 2025	28.66	28.84	28.18	28.24	28.24	-1.26%	-
Dec 2, 2025	28.58	28.86	28.52	28.60	28.60	-0.83%	-
Dec 1, 2025	29.06	29.06	28.74	28.84	28.84	-1.44%	15
Nov 28, 2025	29.28	29.28	29.08	29.26	29.26	-0.14%	-
Nov 27, 2025	29.30	29.42	29.24	29.30	29.30	-0.07%	-
Nov 26, 2025	29.72	29.72	29.28	29.32	29.32	-0.41%	-
Nov 25, 2025	28.90	29.44	28.88	29.44	29.44	1.31%	363
Nov 24, 2025	29.10	29.10	28.68	29.06	29.06	2.25%	-
Nov 21, 2025	27.58	28.42	27.58	28.42	28.42	1.79%	561
Nov 20, 2025	28.82	28.82	27.92	27.92	27.92	-2.17%	-
Nov 19, 2025	28.20	28.68	28.20	28.54	28.54	3.33%	1,438
Nov 18, 2025	27.50	27.62	27.22	27.62	27.62	-1.36%	-
Nov 17, 2025	28.64	28.64	28.00	28.00	28.00	-1.69%	-
Nov 14, 2025	28.96	28.96	28.14	28.48	28.48	-1.86%	-
Nov 13, 2025	29.16	29.16	29.02	29.02	29.02	0.35%	-
Nov 12, 2025	28.50	28.92	28.50	28.92	28.92	2.12%	542
Nov 11, 2025	27.98	28.36	27.98	28.32	28.32	0.85%	-
Nov 10, 2025	28.38	28.42	28.08	28.08	28.08	1.37%	253
Nov 7, 2025	28.02	28.02	27.46	27.70	27.70	-0.22%	-
Nov 6, 2025	28.16	28.16	27.76	27.76	27.76	-1.28%	-
Nov 5, 2025	27.32	28.12	27.32	28.12	28.12	2.78%	-
Nov 4, 2025	27.38	27.46	27.06	27.36	27.36	-1.51%	-
Nov 3, 2025	28.18	28.34	27.78	27.78	27.78	0.14%	-
Oct 31, 2025	27.88	28.06	27.56	27.74	27.74	-0.79%	-
Oct 30, 2025	28.02	28.02	27.82	27.96	27.96	1.23%	-
Oct 29, 2025	27.28	27.90	27.28	27.62	27.62	2.30%	2,316
Oct 28, 2025	26.58	27.00	26.58	27.00	27.00	0.67%	-
Oct 27, 2025	26.48	26.94	26.48	26.82	26.82	1.51%	-
Oct 24, 2025	26.52	26.52	26.24	26.42	26.42	0.76%	-
Oct 23, 2025	26.10	26.32	26.10	26.22	26.22	0.23%	-
Oct 22, 2025	26.24	26.30	26.16	26.16	26.16	-0.83%	-
Oct 21, 2025	26.28	26.38	25.94	26.38	26.38	0.46%	363
Oct 20, 2025	26.20	26.26	25.98	26.26	26.26	1.23%	-
Oct 17, 2025	26.36	26.36	25.92	25.94	25.94	-2.33%	-
Oct 16, 2025	26.40	26.56	26.36	26.56	26.56	0.68%	-
Oct 15, 2025	26.46	26.46	26.32	26.38	26.38	0.61%	-
Oct 14, 2025	26.34	26.52	26.22	26.22	26.22	-1.13%	-
Oct 13, 2025	26.54	26.78	26.48	26.52	26.52	0.76%	-
Oct 10, 2025	26.72	26.94	26.32	26.32	26.32	-1.57%	726
Oct 9, 2025	26.38	26.94	26.38	26.74	26.74	-0.22%	-
Oct 8, 2025	26.80	26.86	26.72	26.80	26.80	-1.11%	-
Oct 7, 2025	26.80	27.24	26.80	27.10	27.10	-2.87%	-
Oct 6, 2025	27.98	27.98	27.74	27.90	27.90	-0.50%	-
Oct 3, 2025	28.06	28.06	27.64	28.04	28.04	1.82%	-
Oct 2, 2025	27.70	27.88	27.54	27.54	27.54	0.88%	-
Oct 1, 2025	27.36	27.58	27.30	27.30	27.30	0.07%	-
Sep 30, 2025	27.62	27.62	27.28	27.28	27.28	-1.23%	-
Sep 29, 2025	27.52	28.10	27.52	27.62	27.62	-0.07%	-
Sep 26, 2025	28.08	28.08	27.52	27.64	27.64	-2.40%	-