VIE:8TRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.20	39.20	38.88	39.06	39.06	-1.16%	23
Aug 6, 2026	39.84	40.00	39.52	39.52	39.52	-1.25%	-
Aug 5, 2026	40.96	40.96	40.02	40.02	40.02	-1.33%	-
Aug 4, 2026	41.10	41.10	40.36	40.56	40.56	-1.07%	-
Aug 3, 2026	41.00	41.32	41.00	41.00	41.00	0.84%	-
Jul 31, 2026	40.80	40.92	40.66	40.66	40.66	0.05%	3
Jul 30, 2026	40.64	40.64	40.36	40.64	40.64	0.89%	4
Jul 29, 2026	40.34	40.38	40.00	40.28	40.28	0.90%	288
Jul 28, 2026	39.52	40.04	39.52	39.92	39.92	1.47%	5
Jul 27, 2026	40.20	40.20	39.34	39.34	39.34	-0.61%	638
Jul 24, 2026	39.60	40.72	39.58	39.58	39.58	-1.35%	3,329
Jul 23, 2026	39.40	40.60	39.24	40.12	40.12	10.04%	9,359
Jul 22, 2026	36.42	36.46	36.16	36.46	36.46	0.28%	-
Jul 21, 2026	35.84	36.36	35.84	36.36	36.36	1.28%	-
Jul 20, 2026	35.28	36.00	35.28	35.90	35.90	1.47%	1
Jul 17, 2026	36.00	36.00	35.20	35.38	35.38	-1.50%	929
Jul 16, 2026	35.92	35.92	35.60	35.92	35.92	0.17%	1,004
Jul 15, 2026	34.88	36.36	34.88	35.86	35.86	2.11%	-
Jul 14, 2026	35.40	35.40	34.40	35.12	35.12	1.15%	4,224
Jul 13, 2026	34.40	34.86	34.40	34.72	34.72	-0.57%	-
Jul 10, 2026	34.30	35.84	34.30	34.92	34.92	2.34%	2,876
Jul 9, 2026	34.16	34.16	33.96	34.12	34.12	-0.18%	-
Jul 8, 2026	34.34	34.64	34.18	34.18	34.18	-2.73%	-
Jul 7, 2026	35.56	35.74	35.14	35.14	35.14	-1.18%	2
Jul 6, 2026	35.50	35.98	35.28	35.56	35.56	1.83%	862
Jul 3, 2026	34.02	34.92	34.02	34.92	34.92	3.44%	103
Jul 2, 2026	33.02	34.08	33.02	33.76	33.76	2.12%	1
Jul 1, 2026	33.02	33.06	32.80	33.06	33.06	0.43%	2
Jun 30, 2026	31.86	32.92	31.86	32.92	32.92	4.51%	-
Jun 29, 2026	31.96	31.96	31.50	31.50	31.50	-1.56%	551
Jun 26, 2026	32.50	32.52	31.96	32.00	32.00	-2.44%	1,270
Jun 25, 2026	31.58	32.80	31.58	32.80	32.80	4.06%	-
Jun 24, 2026	32.00	32.00	31.48	31.52	31.52	-2.41%	1,730
Jun 23, 2026	32.62	32.62	32.30	32.30	32.30	-3.24%	1,650
Jun 22, 2026	33.30	33.40	32.28	33.38	33.38	0.54%	2,671
Jun 19, 2026	33.92	33.92	32.86	33.20	33.20	-2.47%	-
Jun 18, 2026	33.46	34.04	33.18	34.04	34.04	0.89%	-
Jun 17, 2026	34.16	34.16	33.74	33.74	33.74	-0.97%	1
Jun 16, 2026	34.72	35.00	34.64	35.00	34.07	0.81%	200
Jun 15, 2026	35.20	35.20	34.72	34.72	33.80	2.00%	1
Jun 12, 2026	33.94	34.30	33.94	34.04	33.14	3.21%	-
Jun 11, 2026	32.72	32.98	32.72	32.98	32.10	0.67%	1
Jun 10, 2026	34.26	34.26	32.76	32.76	31.89	-3.93%	-
Jun 9, 2026	33.96	34.10	33.84	34.10	33.19	1.31%	1
Jun 8, 2026	33.30	33.76	33.30	33.66	32.77	-1.12%	16
Jun 5, 2026	34.26	34.26	33.76	34.04	33.14	-0.70%	-
Jun 4, 2026	34.98	34.98	34.28	34.28	33.37	-1.32%	1
Jun 3, 2026	34.88	34.88	34.42	34.74	33.82	0.58%	1
Jun 2, 2026	34.02	34.54	34.02	34.54	33.62	2.86%	1
Jun 1, 2026	34.32	34.32	33.54	33.58	32.69	-1.06%	1