VIE:8TRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	32.66	32.84	32.60	32.84	32.84	-2.55%	-
Oct 7, 2026	33.76	34.04	33.68	33.70	33.70	-0.82%	-
Oct 6, 2026	33.40	33.98	33.40	33.98	33.98	0.47%	-
Oct 5, 2026	34.14	34.14	33.82	33.82	33.82	-1.11%	-
Oct 2, 2026	34.40	34.68	34.20	34.20	34.20	-1.61%	-
Oct 1, 2026	34.90	34.90	34.64	34.76	34.76	-2.96%	-
Sep 30, 2026	35.14	35.82	35.14	35.82	35.82	3.11%	-
Sep 29, 2026	35.06	35.30	34.74	34.74	34.74	-1.98%	-
Sep 28, 2026	35.24	35.44	35.08	35.44	35.44	0.74%	-
Sep 25, 2026	35.18	35.18	35.18	35.18	35.18	-0.23%	-
Sep 24, 2026	35.22	35.26	35.22	35.26	35.26	-0.68%	-
Sep 23, 2026	36.02	36.02	35.50	35.50	35.50	-1.93%	-
Sep 22, 2026	36.18	36.40	36.18	36.20	36.20	1.40%	1
Sep 21, 2026	36.34	36.34	35.44	35.70	35.70	-2.03%	-
Sep 18, 2026	36.92	36.92	36.44	36.44	36.44	-2.20%	1
Sep 17, 2026	37.00	37.26	37.00	37.26	37.26	2.53%	-
Sep 16, 2026	36.50	36.50	36.12	36.34	36.34	1.11%	1
Sep 15, 2026	36.14	36.14	35.94	35.94	35.94	-1.59%	-
Sep 14, 2026	36.60	36.60	36.00	36.52	36.52	-0.49%	-
Sep 11, 2026	36.76	36.76	36.58	36.70	36.70	0.55%	-
Sep 10, 2026	37.16	37.16	36.50	36.50	36.50	-2.67%	-
Sep 9, 2026	37.92	37.92	37.50	37.50	37.50	-2.95%	-
Sep 8, 2026	38.26	38.64	38.26	38.64	38.64	0.63%	-
Sep 7, 2026	38.10	38.40	38.04	38.40	38.40	1.43%	60
Sep 4, 2026	37.48	37.86	37.46	37.86	37.86	1.28%	-
Sep 3, 2026	36.32	37.38	36.32	37.38	37.38	1.47%	-
Sep 2, 2026	37.54	37.54	36.84	36.84	36.84	-3.41%	-
Sep 1, 2026	38.30	38.30	37.68	38.14	38.14	-0.99%	-
Aug 31, 2026	37.74	38.52	37.74	38.52	38.52	1.21%	-
Aug 28, 2026	38.08	38.18	38.04	38.06	38.06	-0.83%	-
Aug 27, 2026	38.22	38.54	38.22	38.38	38.38	0.68%	-
Aug 26, 2026	37.92	38.24	37.92	38.12	38.12	0.21%	-
Aug 25, 2026	37.38	38.04	37.38	38.04	38.04	1.87%	-
Aug 24, 2026	36.68	37.34	36.68	37.34	37.34	1.41%	22
Aug 21, 2026	36.74	36.82	36.74	36.82	36.82	-0.38%	-
Aug 20, 2026	36.90	37.08	36.90	36.96	36.96	-0.27%	-
Aug 19, 2026	36.84	37.08	36.84	37.06	37.06	-0.54%	-
Aug 18, 2026	37.06	37.26	37.06	37.26	37.26	0.38%	-
Aug 17, 2026	36.98	37.12	36.90	37.12	37.12	0.65%	-
Aug 14, 2026	36.84	36.88	36.70	36.88	36.88	-1.02%	-
Aug 13, 2026	37.42	37.42	37.06	37.26	37.26	-1.17%	-
Aug 12, 2026	37.94	37.94	37.70	37.70	37.70	-0.37%	-
Aug 11, 2026	38.46	38.46	37.84	37.84	37.84	-1.71%	-
Aug 10, 2026	38.78	38.82	38.50	38.50	38.50	-1.43%	-
Aug 7, 2026	39.20	39.20	38.88	39.06	39.06	-1.16%	23
Aug 6, 2026	39.84	40.00	39.52	39.52	39.52	-1.25%	-
Aug 5, 2026	40.96	40.96	40.02	40.02	40.02	-1.33%	-
Aug 4, 2026	41.10	41.10	40.36	40.56	40.56	-1.07%	-
Aug 3, 2026	41.00	41.32	41.00	41.00	41.00	0.84%	-
Jul 31, 2026	40.80	40.92	40.66	40.66	40.66	0.05%	3