VIE:8TRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	31.98	32.10	31.98	32.08	-	0.44%	-
Apr 24, 2026	32.28	32.28	31.64	31.94	31.94	-0.75%	1
Apr 23, 2026	31.50	32.18	31.50	32.18	32.18	1.00%	2
Apr 22, 2026	32.32	32.36	31.86	31.86	31.86	-0.75%	283
Apr 21, 2026	32.34	32.60	32.10	32.10	32.10	-0.12%	2
Apr 20, 2026	32.04	32.26	32.02	32.14	32.14	-1.53%	1
Apr 17, 2026	31.26	32.64	31.22	32.64	32.64	3.75%	228
Apr 16, 2026	31.54	31.54	31.40	31.46	31.46	-1.56%	1
Apr 15, 2026	32.46	32.46	31.96	31.96	31.96	-1.66%	2
Apr 14, 2026	33.44	33.44	32.50	32.50	32.50	-1.10%	1
Apr 13, 2026	32.90	33.06	32.86	32.86	32.86	-2.03%	2
Apr 10, 2026	32.58	33.54	32.48	33.54	33.54	2.07%	1,115
Apr 9, 2026	33.20	33.20	32.64	32.86	32.86	-1.44%	2
Apr 8, 2026	33.14	33.34	33.14	33.34	33.34	8.95%	1
Apr 7, 2026	31.74	31.84	30.60	30.60	30.60	-1.73%	2
Apr 2, 2026	31.10	31.44	31.10	31.14	31.14	-1.08%	1
Apr 1, 2026	31.66	31.66	31.32	31.48	31.48	2.67%	2
Mar 31, 2026	30.26	30.70	30.26	30.66	30.66	2.20%	2
Mar 30, 2026	30.16	30.16	29.88	30.00	30.00	-1.45%	3
Mar 27, 2026	30.48	30.52	30.28	30.44	30.44	-0.33%	3
Mar 26, 2026	30.92	30.92	30.54	30.54	30.54	-2.30%	4
Mar 25, 2026	31.18	31.40	31.18	31.26	31.26	2.09%	5
Mar 24, 2026	30.06	30.62	30.04	30.62	30.62	2.13%	333
Mar 23, 2026	28.18	30.18	28.06	29.98	29.98	3.38%	4
Mar 20, 2026	29.38	29.54	28.98	29.00	29.00	-0.82%	9
Mar 19, 2026	29.48	29.48	28.94	29.24	29.24	-3.11%	9
Mar 18, 2026	30.80	30.86	30.18	30.18	30.18	-0.85%	543
Mar 17, 2026	30.26	30.62	30.26	30.44	30.44	0.33%	19
Mar 16, 2026	30.92	30.92	30.34	30.34	30.34	-4.83%	31
Mar 13, 2026	31.14	31.88	31.14	31.88	31.88	0.63%	34
Mar 12, 2026	31.68	31.86	31.46	31.68	31.68	-0.25%	41
Mar 11, 2026	31.46	31.90	31.46	31.76	31.76	0.25%	55
Mar 10, 2026	31.34	31.82	31.34	31.68	31.68	3.94%	538
Mar 9, 2026	30.44	30.48	30.04	30.48	30.48	-2.62%	998
Mar 6, 2026	31.52	31.74	31.06	31.30	31.30	-1.70%	2,126
Mar 5, 2026	32.14	32.78	31.84	31.84	31.84	0.13%	2,874
Mar 4, 2026	31.28	32.86	31.28	31.80	31.80	-3.64%	3,432
Mar 3, 2026	33.70	33.70	33.00	33.00	33.00	-4.29%	-
Mar 2, 2026	34.70	35.00	34.42	34.48	34.48	-4.33%	1,426
Feb 27, 2026	36.02	36.20	35.82	36.04	36.04	0.45%	503
Feb 26, 2026	36.22	36.40	35.88	35.88	35.88	-0.99%	-
Feb 25, 2026	36.94	36.94	36.24	36.24	36.24	-1.63%	1,087
Feb 24, 2026	36.80	36.92	36.66	36.84	36.84	0.05%	-
Feb 23, 2026	36.96	36.96	36.74	36.82	36.82	-0.54%	-
Feb 20, 2026	36.52	37.02	36.38	37.02	37.02	1.26%	-
Feb 19, 2026	36.74	36.74	36.36	36.56	36.56	-	-
Feb 18, 2026	36.16	36.60	36.16	36.56	36.56	1.56%	-
Feb 17, 2026	36.10	36.20	36.00	36.00	36.00	-0.33%	-
Feb 16, 2026	36.40	36.42	36.06	36.12	36.12	-0.17%	-
Feb 13, 2026	35.88	36.18	35.64	36.18	36.18	0.22%	1,287