VIE:8TRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.02	34.54	34.02	34.54	34.54	2.86%	1
Jun 1, 2026	34.32	34.32	33.54	33.58	33.58	-1.06%	1
May 29, 2026	34.42	34.42	33.82	33.94	33.94	0.41%	1
May 28, 2026	34.30	34.48	33.80	33.80	33.80	-2.65%	1
May 27, 2026	34.48	34.88	34.48	34.72	34.72	2.18%	1
May 26, 2026	33.78	33.98	33.76	33.98	33.98	0.35%	1
May 25, 2026	33.34	33.86	33.34	33.86	33.86	3.93%	1
May 22, 2026	32.38	32.58	32.18	32.58	32.58	1.18%	1
May 21, 2026	31.94	32.20	31.74	32.20	32.20	0.94%	1
May 20, 2026	31.64	31.90	31.42	31.90	31.90	0.69%	669
May 19, 2026	32.20	32.50	31.50	31.68	31.68	-1.12%	2,016
May 18, 2026	32.08	32.44	31.74	32.04	32.04	-1.23%	1
May 15, 2026	32.70	32.70	32.44	32.44	32.44	-2.58%	1
May 14, 2026	33.06	33.30	33.06	33.30	33.30	1.90%	-
May 13, 2026	33.18	33.18	32.56	32.68	32.68	0.25%	1
May 12, 2026	32.92	33.12	32.60	32.60	32.60	-1.27%	1
May 11, 2026	32.84	33.26	32.84	33.02	33.02	0.24%	1
May 8, 2026	33.10	33.10	32.84	32.94	32.94	-2.08%	1
May 7, 2026	33.68	33.68	33.50	33.64	33.64	0.06%	1
May 6, 2026	32.98	33.96	32.98	33.62	33.62	3.45%	1
May 5, 2026	31.86	32.50	31.86	32.50	32.50	2.14%	1
May 4, 2026	32.12	32.24	31.82	31.82	31.82	-0.06%	1
Apr 30, 2026	30.82	31.90	30.82	31.84	31.84	2.58%	335
Apr 29, 2026	31.92	31.92	31.00	31.04	31.04	0.45%	2,572
Apr 28, 2026	31.30	31.42	30.80	30.90	30.90	-2.65%	1
Apr 27, 2026	31.98	32.10	31.74	31.74	31.74	-0.63%	2
Apr 24, 2026	32.28	32.28	31.64	31.94	31.94	-0.75%	1
Apr 23, 2026	31.50	32.18	31.50	32.18	32.18	1.00%	2
Apr 22, 2026	32.32	32.36	31.86	31.86	31.86	-0.75%	283
Apr 21, 2026	32.34	32.60	32.10	32.10	32.10	-0.12%	2
Apr 20, 2026	32.04	32.26	32.02	32.14	32.14	-1.53%	1
Apr 17, 2026	31.26	32.64	31.22	32.64	32.64	3.75%	228
Apr 16, 2026	31.54	31.54	31.40	31.46	31.46	-1.56%	1
Apr 15, 2026	32.46	32.46	31.96	31.96	31.96	-1.66%	2
Apr 14, 2026	33.44	33.44	32.50	32.50	32.50	-1.10%	1
Apr 13, 2026	32.90	33.06	32.86	32.86	32.86	-2.03%	2
Apr 10, 2026	32.58	33.54	32.48	33.54	33.54	2.07%	1,115
Apr 9, 2026	33.20	33.20	32.64	32.86	32.86	-1.44%	2
Apr 8, 2026	33.14	33.34	33.14	33.34	33.34	8.95%	1
Apr 7, 2026	31.74	31.84	30.60	30.60	30.60	-1.73%	2
Apr 2, 2026	31.10	31.44	31.10	31.14	31.14	-1.08%	1
Apr 1, 2026	31.66	31.66	31.32	31.48	31.48	2.67%	2
Mar 31, 2026	30.26	30.70	30.26	30.66	30.66	2.20%	2
Mar 30, 2026	30.16	30.16	29.88	30.00	30.00	-1.45%	3
Mar 27, 2026	30.48	30.52	30.28	30.44	30.44	-0.33%	3
Mar 26, 2026	30.92	30.92	30.54	30.54	30.54	-2.30%	4
Mar 25, 2026	31.18	31.40	31.18	31.26	31.26	2.09%	5
Mar 24, 2026	30.06	30.62	30.04	30.62	30.62	2.13%	333
Mar 23, 2026	28.18	30.18	28.06	29.98	29.98	3.38%	4
Mar 20, 2026	29.38	29.54	28.98	29.00	29.00	-0.82%	9