VIE:8TRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.50	32.52	31.96	32.00	32.00	-2.44%	1,270
Jun 25, 2026	31.58	32.80	31.58	32.80	32.80	4.06%	-
Jun 24, 2026	32.00	32.00	31.48	31.52	31.52	-2.41%	1,062
Jun 23, 2026	32.62	32.62	32.30	32.30	32.30	-3.24%	1,650
Jun 22, 2026	33.30	33.40	32.28	33.38	33.38	0.54%	2,671
Jun 19, 2026	33.92	33.92	32.86	33.20	33.20	-2.47%	-
Jun 18, 2026	33.46	34.04	33.18	34.04	34.04	0.89%	-
Jun 17, 2026	34.16	34.16	33.74	33.74	33.74	-0.97%	1
Jun 16, 2026	34.72	35.00	34.64	35.00	34.07	0.81%	200
Jun 15, 2026	35.20	35.20	34.72	34.72	33.80	2.00%	1
Jun 12, 2026	33.94	34.30	33.94	34.04	33.14	3.21%	-
Jun 11, 2026	32.72	32.98	32.72	32.98	32.10	0.67%	1
Jun 10, 2026	34.26	34.26	32.76	32.76	31.89	-3.93%	-
Jun 9, 2026	33.96	34.10	33.84	34.10	33.19	1.31%	1
Jun 8, 2026	33.30	33.76	33.30	33.66	32.77	-1.12%	16
Jun 5, 2026	34.26	34.26	33.76	34.04	33.14	-0.70%	-
Jun 4, 2026	34.98	34.98	34.28	34.28	33.37	-1.32%	1
Jun 3, 2026	34.88	34.88	34.42	34.74	33.82	0.58%	1
Jun 2, 2026	34.02	34.54	34.02	34.54	33.62	2.86%	1
Jun 1, 2026	34.32	34.32	33.54	33.58	32.69	-1.06%	1
May 29, 2026	34.42	34.42	33.82	33.94	33.04	0.41%	1
May 28, 2026	34.30	34.48	33.80	33.80	32.90	-2.65%	1
May 27, 2026	34.48	34.88	34.48	34.72	33.80	2.18%	1
May 26, 2026	33.78	33.98	33.76	33.98	33.08	0.35%	1
May 25, 2026	33.34	33.86	33.34	33.86	32.96	3.93%	1
May 22, 2026	32.38	32.58	32.18	32.58	31.71	1.18%	1
May 21, 2026	31.94	32.20	31.74	32.20	31.34	0.94%	1
May 20, 2026	31.64	31.90	31.42	31.90	31.05	0.69%	669
May 19, 2026	32.20	32.50	31.50	31.68	30.84	-1.12%	2,016
May 18, 2026	32.08	32.44	31.74	32.04	31.19	-1.23%	1
May 15, 2026	32.70	32.70	32.44	32.44	31.58	-2.58%	1
May 14, 2026	33.06	33.30	33.06	33.30	32.42	1.90%	-
May 13, 2026	33.18	33.18	32.56	32.68	31.81	0.25%	1
May 12, 2026	32.92	33.12	32.60	32.60	31.73	-1.27%	1
May 11, 2026	32.84	33.26	32.84	33.02	32.14	0.24%	1
May 8, 2026	33.10	33.10	32.84	32.94	32.06	-2.08%	1
May 7, 2026	33.68	33.68	33.50	33.64	32.75	0.06%	1
May 6, 2026	32.98	33.96	32.98	33.62	32.73	3.45%	1
May 5, 2026	31.86	32.50	31.86	32.50	31.64	2.14%	1
May 4, 2026	32.12	32.24	31.82	31.82	30.97	-0.06%	1
Apr 30, 2026	30.82	31.90	30.82	31.84	30.99	2.58%	335
Apr 29, 2026	31.92	31.92	31.00	31.04	30.22	0.45%	2,572
Apr 28, 2026	31.30	31.42	30.80	30.90	30.08	-2.65%	1
Apr 27, 2026	31.98	32.10	31.74	31.74	30.90	-0.63%	2
Apr 24, 2026	32.28	32.28	31.64	31.94	31.09	-0.75%	1
Apr 23, 2026	31.50	32.18	31.50	32.18	31.32	1.00%	2
Apr 22, 2026	32.32	32.36	31.86	31.86	31.01	-0.75%	283
Apr 21, 2026	32.34	32.60	32.10	32.10	31.25	-0.12%	2
Apr 20, 2026	32.04	32.26	32.02	32.14	31.29	-1.53%	1
Apr 17, 2026	31.26	32.64	31.22	32.64	31.77	3.75%	228