VIE:A1OS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Jul 16, 2026	67.20	67.40	67.20	67.40	67.40	95.36%	-
Jul 15, 2026	34.50	34.50	34.30	34.50	34.50	-1.15%	-
Jul 14, 2026	34.90	35.10	34.90	34.90	34.90	1.75%	-
Jul 13, 2026	33.90	34.30	33.80	34.30	34.30	3.94%	-
Jul 10, 2026	32.70	33.00	32.60	33.00	33.00	1.85%	-
Jul 9, 2026	32.90	33.30	32.40	32.40	32.40	1.25%	-
Jul 8, 2026	30.90	32.00	30.90	32.00	32.00	3.56%	-
Jul 7, 2026	30.90	30.90	30.90	30.90	30.90	0.65%	-
Jul 6, 2026	31.50	31.50	30.50	30.70	30.70	-0.65%	-
Jul 3, 2026	31.00	31.00	30.40	30.90	30.90	-1.28%	-
Jul 2, 2026	31.20	31.30	31.20	31.30	31.30	0.32%	-
Jul 1, 2026	31.30	31.30	31.20	31.20	31.20	-	-
Jun 30, 2026	30.60	31.50	30.60	31.20	31.20	1.63%	-
Jun 29, 2026	31.50	31.50	30.50	30.70	30.70	-1.60%	-
Jun 26, 2026	31.90	31.90	30.80	31.20	31.20	-1.58%	-
Jun 25, 2026	30.90	31.70	30.60	31.70	31.70	6.73%	-
Jun 24, 2026	31.70	31.70	29.70	29.70	29.70	-4.19%	-
Jun 23, 2026	32.10	32.10	31.00	31.00	31.00	-1.90%	-
Jun 22, 2026	32.20	32.20	31.60	31.60	31.60	-1.25%	-
Jun 19, 2026	32.30	32.60	32.00	32.00	32.00	-	-
Jun 18, 2026	31.40	32.00	31.40	32.00	32.00	2.56%	-
Jun 17, 2026	31.40	31.40	31.20	31.20	31.20	-1.89%	-
Jun 16, 2026	32.50	32.50	31.80	31.80	31.80	2.58%	-
Jun 15, 2026	31.00	31.20	30.90	31.00	31.00	-	-
Jun 12, 2026	31.70	31.70	31.00	31.00	31.00	0.32%	-
Jun 11, 2026	33.30	33.30	30.90	30.90	30.90	-4.04%	-
Jun 10, 2026	33.20	33.20	32.20	32.20	32.20	-1.23%	-
Jun 9, 2026	32.70	33.10	32.60	32.60	32.60	-0.31%	-
Jun 8, 2026	32.80	33.00	32.70	32.70	32.70	0.62%	-
Jun 5, 2026	33.30	33.30	32.30	32.50	32.50	-0.31%	-
Jun 4, 2026	31.80	32.60	31.80	32.60	32.60	0.62%	-
Jun 3, 2026	33.50	33.50	32.40	32.40	32.40	-2.99%	-
Jun 2, 2026	32.30	34.70	32.30	33.40	33.40	3.73%	-
Jun 1, 2026	32.20	32.30	32.20	32.20	32.20	-	-
May 29, 2026	32.60	32.60	32.20	32.20	32.20	-1.53%	-
May 28, 2026	33.00	33.00	32.30	32.70	32.70	1.55%	-
May 27, 2026	33.20	33.20	32.20	32.20	32.20	-1.53%	-
May 26, 2026	33.50	33.70	32.70	32.70	32.70	1.24%	-
May 25, 2026	34.90	34.90	32.30	32.30	32.30	-5.28%	-
May 22, 2026	33.30	34.10	33.30	34.10	34.10	4.92%	-
May 21, 2026	34.00	34.00	32.50	32.50	32.50	-2.40%	-
May 20, 2026	32.80	33.30	32.70	33.30	33.30	1.52%	-
May 19, 2026	34.00	34.00	32.40	32.80	32.80	-0.91%	-
May 18, 2026	32.80	33.10	32.40	33.10	33.10	2.16%	-
May 15, 2026	34.10	34.10	32.30	32.40	32.40	-2.41%	-
May 14, 2026	34.10	34.10	33.20	33.20	33.20	-0.30%	-
May 13, 2026	33.80	33.80	33.10	33.30	33.30	-3.48%	-
May 12, 2026	31.90	34.50	31.90	34.50	34.50	2.99%	-
May 11, 2026	29.60	33.50	29.50	33.50	33.50	11.30%	-