VIE:A1OS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	33.30	33.30	32.30	32.50	32.50	-0.31%	-
Jun 4, 2026	31.80	32.60	31.80	32.60	32.60	0.62%	-
Jun 3, 2026	33.50	33.50	32.40	32.40	32.40	-2.99%	-
Jun 2, 2026	32.30	34.70	32.30	33.40	33.40	3.73%	-
Jun 1, 2026	32.20	32.30	32.20	32.20	32.20	-	-
May 29, 2026	32.60	32.60	32.20	32.20	32.20	-1.53%	-
May 28, 2026	33.00	33.00	32.30	32.70	32.70	1.55%	-
May 27, 2026	33.20	33.20	32.20	32.20	32.20	-1.53%	-
May 26, 2026	33.50	33.70	32.70	32.70	32.70	1.24%	-
May 25, 2026	34.90	34.90	32.30	32.30	32.30	-5.28%	-
May 22, 2026	33.30	34.10	33.30	34.10	34.10	4.92%	-
May 21, 2026	34.00	34.00	32.50	32.50	32.50	-2.40%	-
May 20, 2026	32.80	33.30	32.70	33.30	33.30	1.52%	-
May 19, 2026	34.00	34.00	32.40	32.80	32.80	-0.91%	-
May 18, 2026	32.80	33.10	32.40	33.10	33.10	2.16%	-
May 15, 2026	34.10	34.10	32.30	32.40	32.40	-2.41%	-
May 14, 2026	34.10	34.10	33.20	33.20	33.20	-0.30%	-
May 13, 2026	33.80	33.80	33.10	33.30	33.30	-3.48%	-
May 12, 2026	31.90	34.50	31.90	34.50	34.50	2.99%	-
May 11, 2026	29.60	33.50	29.50	33.50	33.50	11.30%	-
May 8, 2026	30.10	30.10	27.40	30.10	30.10	-17.76%	-
May 7, 2026	36.80	36.80	36.60	36.60	36.60	-0.27%	-
May 6, 2026	36.60	36.70	36.60	36.70	36.70	0.55%	-
May 5, 2026	35.80	36.50	35.80	36.50	36.50	-	-
May 4, 2026	36.50	36.80	36.40	36.50	36.50	2.24%	-
Apr 30, 2026	35.40	35.70	35.30	35.70	35.70	0.85%	-
Apr 29, 2026	34.90	35.40	34.90	35.40	35.40	-	-
Apr 28, 2026	34.90	35.40	34.80	35.40	35.40	0.28%	-
Apr 27, 2026	35.00	35.30	34.90	35.30	35.30	0.57%	-
Apr 24, 2026	35.90	35.90	35.10	35.10	35.10	-1.96%	62
Apr 23, 2026	36.70	36.70	35.80	35.80	35.80	-2.45%	-
Apr 22, 2026	36.60	37.00	36.60	36.70	36.70	2.80%	-
Apr 21, 2026	35.50	36.00	35.50	35.70	35.70	-	-
Apr 20, 2026	37.20	37.20	35.70	35.70	35.70	-0.28%	-
Apr 17, 2026	34.80	35.80	34.80	35.80	35.80	1.99%	-
Apr 16, 2026	34.80	35.20	34.80	35.10	35.10	-0.85%	-
Apr 15, 2026	36.10	36.10	35.40	35.40	35.40	-1.67%	-
Apr 14, 2026	35.80	36.00	35.80	36.00	36.00	0.84%	-
Apr 13, 2026	34.60	35.70	34.60	35.70	35.70	2.29%	-