VIE:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.46	2.48	2.46	2.48	2.48	0.57%	-
Apr 1, 2026	2.50	2.50	2.46	2.46	2.46	0.61%	-
Mar 31, 2026	2.44	2.45	2.44	2.45	2.45	1.37%	-
Mar 30, 2026	2.38	2.42	2.38	2.42	2.42	1.56%	-
Mar 27, 2026	2.38	2.38	2.34	2.38	2.38	0.30%	-
Mar 26, 2026	2.36	2.37	2.35	2.37	2.37	-0.08%	-
Mar 25, 2026	2.36	2.40	2.36	2.37	2.37	1.63%	-
Mar 24, 2026	2.33	2.34	2.33	2.34	2.34	-0.34%	-
Mar 23, 2026	2.29	2.34	2.28	2.34	2.34	-1.01%	4,356
Mar 20, 2026	2.40	2.40	2.37	2.37	2.37	-0.08%	-
Mar 19, 2026	2.38	2.38	2.36	2.37	2.37	-0.42%	-
Mar 18, 2026	2.43	2.44	2.38	2.38	2.38	-3.17%	16,712
Mar 17, 2026	2.46	2.48	2.46	2.46	2.46	1.15%	16,712
Mar 16, 2026	2.38	2.43	2.38	2.43	2.43	1.80%	-
Mar 13, 2026	2.35	2.39	2.35	2.39	2.39	0.76%	-
Mar 12, 2026	2.36	2.37	2.34	2.37	2.37	-1.04%	-
Mar 11, 2026	2.38	2.39	2.37	2.39	2.39	0.17%	-
Mar 10, 2026	2.38	2.39	2.37	2.39	2.39	3.24%	-
Mar 9, 2026	2.26	2.32	2.26	2.31	2.31	0.92%	9,739
Mar 6, 2026	2.32	2.32	2.29	2.29	2.29	-1.76%	-
Mar 5, 2026	2.35	2.37	2.33	2.33	2.33	-2.55%	-
Mar 4, 2026	2.36	2.40	2.36	2.40	2.40	1.31%	-
Mar 3, 2026	2.42	2.42	2.36	2.36	2.36	-4.83%	-
Mar 2, 2026	2.44	2.50	2.44	2.48	2.48	1.31%	8,712
Feb 27, 2026	2.43	2.45	2.42	2.45	2.45	1.11%	-
Feb 26, 2026	2.42	2.43	2.42	2.43	2.43	-0.04%	-
Feb 25, 2026	2.42	2.43	2.42	2.43	2.43	0.25%	-
Feb 24, 2026	2.44	2.45	2.42	2.42	2.42	-0.17%	-
Feb 23, 2026	2.41	2.44	2.41	2.42	2.42	0.79%	-
Feb 20, 2026	2.38	2.42	2.38	2.41	2.41	2.30%	-
Feb 19, 2026	2.38	2.38	2.35	2.35	2.35	-3.84%	-
Feb 18, 2026	2.43	2.46	2.43	2.45	2.45	2.09%	-
Feb 17, 2026	2.43	2.45	2.40	2.40	2.40	-0.46%	-
Feb 16, 2026	2.43	2.43	2.41	2.41	2.41	-2.35%	-
Feb 13, 2026	2.46	2.46	2.43	2.46	2.46	-1.20%	-
Feb 12, 2026	2.60	2.60	2.49	2.49	2.49	-3.93%	-
Feb 11, 2026	2.56	2.60	2.56	2.60	2.60	2.08%	-
Feb 10, 2026	2.54	2.56	2.54	2.54	2.54	1.07%	-
Feb 9, 2026	2.53	2.53	2.52	2.52	2.52	-1.76%	-
Feb 6, 2026	2.55	2.56	2.55	2.56	2.56	1.27%	-
Feb 5, 2026	2.57	2.57	2.53	2.53	2.53	-2.88%	-
Feb 4, 2026	2.60	2.60	2.59	2.60	2.60	1.76%	-
Feb 3, 2026	2.56	2.56	2.55	2.56	2.56	0.16%	-
Feb 2, 2026	2.55	2.56	2.55	2.56	2.56	0.43%	-
Jan 30, 2026	2.54	2.55	2.54	2.54	2.54	-0.47%	-
Jan 29, 2026	2.53	2.56	2.53	2.56	2.56	1.67%	-
Jan 28, 2026	2.51	2.51	2.51	2.51	2.51	0.16%	-
Jan 27, 2026	2.49	2.51	2.49	2.51	2.51	0.28%	-
Jan 26, 2026	2.50	2.50	2.48	2.50	2.50	0.89%	-
Jan 23, 2026	2.47	2.48	2.47	2.48	2.48	-0.68%	-