VIE:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.34	2.41	2.34	2.41	2.41	2.21%	-
Apr 29, 2026	2.37	2.38	2.36	2.36	2.36	-1.71%	-
Apr 28, 2026	2.39	2.41	2.39	2.40	2.40	-0.74%	-
Apr 27, 2026	2.37	2.42	2.37	2.42	2.42	1.21%	-
Apr 24, 2026	2.41	2.41	2.39	2.39	2.39	-1.40%	-
Apr 23, 2026	2.39	2.42	2.39	2.42	2.42	1.00%	-
Apr 22, 2026	2.39	2.40	2.38	2.40	2.40	-0.33%	-
Apr 21, 2026	2.42	2.42	2.40	2.41	2.41	0.12%	-
Apr 20, 2026	2.41	2.41	2.40	2.40	2.40	-0.25%	-
Apr 17, 2026	2.40	2.42	2.40	2.41	2.41	-1.55%	-
Apr 16, 2026	2.47	2.47	2.44	2.45	2.45	-1.29%	-
Apr 15, 2026	2.51	2.51	2.48	2.48	2.48	-1.43%	-
Apr 14, 2026	2.50	2.53	2.50	2.52	2.52	-	-
Apr 13, 2026	2.52	2.54	2.52	2.52	2.52	0.72%	-
Apr 10, 2026	2.52	2.53	2.50	2.50	2.50	-0.64%	-
Apr 9, 2026	2.57	2.57	2.51	2.51	2.51	-0.08%	-
Apr 8, 2026	2.57	2.57	2.51	2.52	2.52	-0.59%	-
Apr 7, 2026	2.52	2.55	2.52	2.53	2.53	2.14%	-
Apr 2, 2026	2.46	2.48	2.46	2.48	2.48	0.57%	-
Apr 1, 2026	2.50	2.50	2.46	2.46	2.46	0.61%	-
Mar 31, 2026	2.44	2.45	2.44	2.45	2.45	1.37%	-
Mar 30, 2026	2.38	2.42	2.38	2.42	2.42	1.56%	-
Mar 27, 2026	2.38	2.38	2.34	2.38	2.38	0.30%	-
Mar 26, 2026	2.36	2.37	2.35	2.37	2.37	-0.08%	-
Mar 25, 2026	2.36	2.40	2.36	2.37	2.37	1.63%	-
Mar 24, 2026	2.33	2.34	2.33	2.34	2.34	-0.34%	-
Mar 23, 2026	2.29	2.34	2.28	2.34	2.34	-1.01%	4,356
Mar 20, 2026	2.40	2.40	2.37	2.37	2.37	-0.08%	-
Mar 19, 2026	2.38	2.38	2.36	2.37	2.37	-0.42%	-
Mar 18, 2026	2.43	2.44	2.38	2.38	2.38	-3.17%	16,712
Mar 17, 2026	2.46	2.48	2.46	2.46	2.46	1.15%	16,712
Mar 16, 2026	2.38	2.43	2.38	2.43	2.43	1.80%	-
Mar 13, 2026	2.35	2.39	2.35	2.39	2.39	0.76%	-
Mar 12, 2026	2.36	2.37	2.34	2.37	2.37	-1.04%	-
Mar 11, 2026	2.38	2.39	2.37	2.39	2.39	0.17%	-
Mar 10, 2026	2.38	2.39	2.37	2.39	2.39	3.24%	-
Mar 9, 2026	2.26	2.32	2.26	2.31	2.31	0.92%	9,739
Mar 6, 2026	2.32	2.32	2.29	2.29	2.29	-1.76%	-
Mar 5, 2026	2.35	2.37	2.33	2.33	2.33	-2.55%	-
Mar 4, 2026	2.36	2.40	2.36	2.40	2.40	1.31%	-
Mar 3, 2026	2.42	2.42	2.36	2.36	2.36	-4.83%	-
Mar 2, 2026	2.44	2.50	2.44	2.48	2.48	1.31%	8,712
Feb 27, 2026	2.43	2.45	2.42	2.45	2.45	1.11%	-
Feb 26, 2026	2.42	2.43	2.42	2.43	2.43	-0.04%	-
Feb 25, 2026	2.42	2.43	2.42	2.43	2.43	0.25%	-
Feb 24, 2026	2.44	2.45	2.42	2.42	2.42	-0.17%	-
Feb 23, 2026	2.41	2.44	2.41	2.42	2.42	0.79%	-
Feb 20, 2026	2.38	2.42	2.38	2.41	2.41	2.30%	-
Feb 19, 2026	2.38	2.38	2.35	2.35	2.35	-3.84%	-
Feb 18, 2026	2.43	2.46	2.43	2.45	2.45	2.09%	-