VIE:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.31	2.31	2.26	2.26	2.26	-3.42%	-
Sep 1, 2026	2.35	2.35	2.31	2.34	2.34	-0.09%	-
Aug 31, 2026	2.34	2.34	2.34	2.34	2.34	0.04%	-
Aug 28, 2026	2.32	2.34	2.32	2.34	2.34	1.65%	-
Aug 27, 2026	2.35	2.35	2.31	2.31	2.31	-1.96%	-
Aug 26, 2026	2.35	2.35	2.35	2.35	2.35	2.13%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	0.96%	-
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-0.78%	-
Aug 21, 2026	2.29	2.30	2.29	2.30	2.30	0.22%	-
Aug 20, 2026	2.29	2.29	2.29	2.29	2.29	-0.30%	-
Aug 19, 2026	2.29	2.30	2.29	2.30	2.30	0.31%	-
Aug 18, 2026	2.27	2.29	2.27	2.29	2.29	0.22%	-
Aug 17, 2026	2.29	2.29	2.27	2.29	2.29	-0.22%	-
Aug 14, 2026	2.28	2.29	2.28	2.29	2.29	0.53%	-
Aug 13, 2026	2.28	2.28	2.28	2.28	2.28	-0.91%	-
Aug 12, 2026	2.30	2.30	2.30	2.30	2.30	0.92%	-
Aug 11, 2026	2.32	2.32	2.28	2.28	2.28	-1.21%	-
Aug 10, 2026	2.32	2.32	2.31	2.31	2.31	-0.65%	-
Aug 7, 2026	2.31	2.32	2.29	2.32	2.32	-0.13%	-
Aug 6, 2026	2.33	2.33	2.31	2.33	2.33	-	-
Aug 5, 2026	2.35	2.35	2.33	2.33	2.33	-0.04%	-
Aug 4, 2026	2.31	2.34	2.31	2.33	2.33	2.42%	-
Aug 3, 2026	2.28	2.28	2.27	2.27	2.27	0.40%	-
Jul 31, 2026	2.28	2.28	2.26	2.26	2.26	0.18%	-
Jul 30, 2026	2.29	2.31	2.26	2.26	2.26	-1.44%	17,608
Jul 29, 2026	2.31	2.31	2.29	2.29	2.29	-0.82%	-
Jul 28, 2026	2.34	2.34	2.31	2.31	2.31	-0.82%	-
Jul 27, 2026	2.35	2.35	2.33	2.33	2.33	-0.38%	-
Jul 24, 2026	2.33	2.34	2.33	2.34	2.34	1.08%	-
Jul 23, 2026	2.35	2.35	2.31	2.32	2.32	-1.07%	-
Jul 22, 2026	2.32	2.34	2.32	2.34	2.34	1.30%	-
Jul 21, 2026	2.33	2.33	2.31	2.31	2.31	-0.86%	-
Jul 20, 2026	2.35	2.35	2.33	2.33	2.33	-0.64%	-
Jul 17, 2026	2.33	2.35	2.33	2.35	2.35	1.03%	-
Jul 16, 2026	2.34	2.34	2.32	2.32	2.32	-1.07%	-
Jul 15, 2026	2.35	2.36	2.35	2.35	2.35	-0.34%	-
Jul 14, 2026	2.32	2.35	2.32	2.35	2.35	0.73%	4,402
Jul 13, 2026	2.32	2.34	2.32	2.34	2.34	0.91%	-
Jul 10, 2026	2.31	2.32	2.31	2.32	2.32	0.39%	-
Jul 9, 2026	2.34	2.34	2.30	2.31	2.31	-0.99%	-
Jul 8, 2026	2.31	2.34	2.31	2.33	2.33	0.09%	-
Jul 7, 2026	2.32	2.34	2.32	2.33	2.33	0.47%	-
Jul 6, 2026	2.35	2.35	2.32	2.32	2.32	-1.15%	-
Jul 3, 2026	2.33	2.34	2.32	2.34	2.34	1.74%	-
Jul 2, 2026	2.23	2.30	2.23	2.30	2.30	3.55%	-
Jul 1, 2026	2.24	2.24	2.23	2.23	2.23	-1.55%	-
Jun 30, 2026	2.27	2.27	2.26	2.26	2.26	-0.53%	-
Jun 29, 2026	2.29	2.29	2.27	2.27	2.27	-0.61%	-
Jun 26, 2026	2.30	2.30	2.29	2.29	2.29	-0.61%	-
Jun 25, 2026	2.28	2.30	2.28	2.30	2.30	1.46%	-