VIE:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.24	2.28	2.24	2.28	2.28	1.97%	-
Oct 7, 2026	2.25	2.25	2.24	2.24	2.24	-0.45%	-
Oct 6, 2026	2.26	2.26	2.25	2.25	2.25	0.40%	-
Oct 5, 2026	2.25	2.25	2.23	2.24	2.24	-0.22%	-
Oct 2, 2026	2.24	2.25	2.24	2.24	2.24	0.04%	-
Oct 1, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Sep 30, 2026	2.27	2.28	2.26	2.26	2.26	0.85%	-
Sep 29, 2026	2.26	2.27	2.24	2.24	2.24	-1.75%	-
Sep 28, 2026	2.30	2.30	2.28	2.28	2.28	-1.43%	-
Sep 25, 2026	2.31	2.32	2.31	2.32	2.32	0.65%	-
Sep 24, 2026	2.29	2.30	2.29	2.30	2.30	-0.95%	-
Sep 23, 2026	2.33	2.33	2.32	2.32	2.32	0.43%	-
Sep 22, 2026	2.34	2.34	2.31	2.31	2.31	-1.32%	-
Sep 21, 2026	2.31	2.34	2.31	2.34	2.34	1.56%	-
Sep 18, 2026	2.38	2.38	2.31	2.31	2.31	-2.62%	-
Sep 17, 2026	2.38	2.38	2.36	2.37	2.37	0.98%	-
Sep 16, 2026	2.32	2.35	2.32	2.35	2.35	1.51%	-
Sep 15, 2026	2.32	2.32	2.29	2.31	2.31	-1.41%	-
Sep 14, 2026	2.37	2.37	2.34	2.34	2.34	-1.43%	-
Sep 11, 2026	2.37	2.38	2.37	2.38	2.38	1.23%	-
Sep 10, 2026	2.34	2.35	2.33	2.35	2.35	0.38%	-
Sep 9, 2026	2.35	2.35	2.32	2.34	2.34	0.86%	-
Sep 8, 2026	2.31	2.33	2.31	2.32	2.32	1.27%	-
Sep 7, 2026	2.31	2.31	2.29	2.29	2.29	-0.30%	-
Sep 4, 2026	2.26	2.30	2.26	2.30	2.30	1.23%	-
Sep 3, 2026	2.25	2.27	2.25	2.27	2.27	0.35%	-
Sep 2, 2026	2.31	2.31	2.26	2.26	2.26	-3.42%	-
Sep 1, 2026	2.35	2.35	2.31	2.34	2.34	-0.09%	-
Aug 31, 2026	2.34	2.34	2.34	2.34	2.34	0.04%	-
Aug 28, 2026	2.32	2.34	2.32	2.34	2.34	1.65%	-
Aug 27, 2026	2.35	2.35	2.31	2.31	2.31	-1.96%	-
Aug 26, 2026	2.35	2.35	2.35	2.35	2.35	2.13%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	0.96%	-
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-0.78%	-
Aug 21, 2026	2.29	2.30	2.29	2.30	2.30	0.22%	-
Aug 20, 2026	2.29	2.29	2.29	2.29	2.29	-0.30%	-
Aug 19, 2026	2.29	2.30	2.29	2.30	2.30	0.31%	-
Aug 18, 2026	2.27	2.29	2.27	2.29	2.29	0.22%	-
Aug 17, 2026	2.29	2.29	2.27	2.29	2.29	-0.22%	-
Aug 14, 2026	2.28	2.29	2.28	2.29	2.29	0.53%	-
Aug 13, 2026	2.28	2.28	2.28	2.28	2.28	-0.91%	-
Aug 12, 2026	2.30	2.30	2.30	2.30	2.30	0.92%	-
Aug 11, 2026	2.32	2.32	2.28	2.28	2.28	-1.21%	-
Aug 10, 2026	2.32	2.32	2.31	2.31	2.31	-0.65%	-
Aug 7, 2026	2.31	2.32	2.29	2.32	2.32	-0.13%	-
Aug 6, 2026	2.33	2.33	2.31	2.33	2.33	-	-
Aug 5, 2026	2.35	2.35	2.33	2.33	2.33	-0.04%	-
Aug 4, 2026	2.31	2.34	2.31	2.33	2.33	2.42%	-
Aug 3, 2026	2.28	2.28	2.27	2.27	2.27	0.40%	-
Jul 31, 2026	2.28	2.28	2.26	2.26	2.26	0.18%	-