VIE:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.31	2.32	2.29	2.32	2.32	-0.13%	-
Aug 6, 2026	2.33	2.33	2.31	2.33	2.33	-	-
Aug 5, 2026	2.35	2.35	2.33	2.33	2.33	-0.04%	-
Aug 4, 2026	2.31	2.34	2.31	2.33	2.33	2.42%	-
Aug 3, 2026	2.28	2.28	2.27	2.27	2.27	0.40%	-
Jul 31, 2026	2.28	2.28	2.26	2.26	2.26	0.18%	-
Jul 30, 2026	2.29	2.31	2.26	2.26	2.26	-1.44%	17,608
Jul 29, 2026	2.31	2.31	2.29	2.29	2.29	-0.82%	-
Jul 28, 2026	2.34	2.34	2.31	2.31	2.31	-0.82%	-
Jul 27, 2026	2.35	2.35	2.33	2.33	2.33	-0.38%	-
Jul 24, 2026	2.33	2.34	2.33	2.34	2.34	1.08%	-
Jul 23, 2026	2.35	2.35	2.31	2.32	2.32	-1.07%	-
Jul 22, 2026	2.32	2.34	2.32	2.34	2.34	1.30%	-
Jul 21, 2026	2.33	2.33	2.31	2.31	2.31	-0.86%	-
Jul 20, 2026	2.35	2.35	2.33	2.33	2.33	-0.64%	-
Jul 17, 2026	2.33	2.35	2.33	2.35	2.35	1.03%	-
Jul 16, 2026	2.34	2.34	2.32	2.32	2.32	-1.07%	-
Jul 15, 2026	2.35	2.36	2.35	2.35	2.35	-0.34%	-
Jul 14, 2026	2.32	2.35	2.32	2.35	2.35	0.73%	4,402
Jul 13, 2026	2.32	2.34	2.32	2.34	2.34	0.91%	-
Jul 10, 2026	2.31	2.32	2.31	2.32	2.32	0.39%	-
Jul 9, 2026	2.34	2.34	2.30	2.31	2.31	-0.99%	-
Jul 8, 2026	2.31	2.34	2.31	2.33	2.33	0.09%	-
Jul 7, 2026	2.32	2.34	2.32	2.33	2.33	0.47%	-
Jul 6, 2026	2.35	2.35	2.32	2.32	2.32	-1.15%	-
Jul 3, 2026	2.33	2.34	2.32	2.34	2.34	1.74%	-
Jul 2, 2026	2.23	2.30	2.23	2.30	2.30	3.55%	-
Jul 1, 2026	2.24	2.24	2.23	2.23	2.23	-1.55%	-
Jun 30, 2026	2.27	2.27	2.26	2.26	2.26	-0.53%	-
Jun 29, 2026	2.29	2.29	2.27	2.27	2.27	-0.61%	-
Jun 26, 2026	2.30	2.30	2.29	2.29	2.29	-0.61%	-
Jun 25, 2026	2.28	2.30	2.28	2.30	2.30	1.46%	-
Jun 24, 2026	2.27	2.27	2.26	2.27	2.27	-0.70%	-
Jun 23, 2026	2.26	2.28	2.26	2.28	2.28	0.79%	-
Jun 22, 2026	2.28	2.28	2.26	2.27	2.27	-0.70%	-
Jun 19, 2026	2.24	2.28	2.24	2.28	2.28	1.74%	-
Jun 18, 2026	2.26	2.26	2.22	2.24	2.24	-0.88%	-
Jun 17, 2026	2.25	2.26	2.23	2.26	2.26	-	-
Jun 16, 2026	2.28	2.28	2.26	2.26	2.26	-0.31%	-
Jun 15, 2026	2.29	2.29	2.25	2.27	2.27	-0.26%	-
Jun 12, 2026	2.27	2.28	2.27	2.28	2.28	0.18%	-
Jun 11, 2026	2.25	2.29	2.25	2.27	2.27	0.89%	-
Jun 10, 2026	2.26	2.26	2.25	2.25	2.25	0.22%	-
Jun 9, 2026	2.22	2.25	2.22	2.25	2.25	0.76%	-
Jun 8, 2026	2.25	2.25	2.23	2.23	2.23	-0.98%	-
Jun 5, 2026	2.24	2.26	2.24	2.25	2.25	1.67%	-
Jun 4, 2026	2.20	2.22	2.20	2.21	2.21	0.18%	-
Jun 3, 2026	2.23	2.23	2.21	2.21	2.21	-0.41%	-
Jun 2, 2026	2.22	2.23	2.22	2.22	2.22	-0.98%	-
Jun 1, 2026	2.26	2.26	2.24	2.24	2.24	-0.97%	-