VIE:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.23	2.23	2.23	2.23	-	0.50%	-
Jun 2, 2026	2.22	2.23	2.22	2.22	2.22	-0.98%	-
Jun 1, 2026	2.26	2.26	2.24	2.24	2.24	-0.97%	-
May 29, 2026	2.27	2.28	2.26	2.26	2.26	-0.04%	-
May 28, 2026	2.26	2.27	2.25	2.26	2.26	-	-
May 27, 2026	2.30	2.30	2.26	2.26	2.26	-2.25%	-
May 26, 2026	2.31	2.32	2.31	2.32	2.32	0.48%	-
May 25, 2026	2.29	2.31	2.29	2.31	2.31	1.19%	-
May 22, 2026	2.28	2.28	2.28	2.28	2.28	-0.39%	-
May 21, 2026	2.27	2.29	2.27	2.29	2.29	0.66%	-
May 20, 2026	2.27	2.27	2.27	2.27	2.27	0.62%	-
May 19, 2026	2.23	2.26	2.23	2.26	2.26	2.17%	-
May 18, 2026	2.14	2.21	2.14	2.21	2.21	1.24%	-
May 15, 2026	2.30	2.30	2.29	2.29	2.18	-2.85%	-
May 14, 2026	2.37	2.40	2.35	2.35	2.25	1.16%	-
May 13, 2026	2.34	2.34	2.33	2.33	2.22	-0.68%	-
May 12, 2026	2.34	2.34	2.34	2.34	2.24	-0.21%	-
May 11, 2026	2.32	2.35	2.32	2.35	2.24	0.30%	-
May 8, 2026	2.37	2.37	2.34	2.34	2.23	-0.47%	-
May 7, 2026	2.37	2.37	2.35	2.35	2.25	-0.30%	-
May 6, 2026	2.40	2.40	2.36	2.36	2.25	-0.55%	-
May 5, 2026	2.39	2.39	2.37	2.37	2.26	0.30%	-
May 4, 2026	2.41	2.41	2.37	2.37	2.26	-1.87%	-
Apr 30, 2026	2.34	2.41	2.34	2.41	2.30	2.21%	-
Apr 29, 2026	2.37	2.38	2.36	2.36	2.25	-1.71%	-
Apr 28, 2026	2.39	2.41	2.39	2.40	2.29	-0.74%	-
Apr 27, 2026	2.37	2.42	2.37	2.42	2.31	1.21%	-
Apr 24, 2026	2.41	2.41	2.39	2.39	2.28	-1.40%	-
Apr 23, 2026	2.39	2.42	2.39	2.42	2.31	1.00%	-
Apr 22, 2026	2.39	2.40	2.38	2.40	2.29	-0.33%	-
Apr 21, 2026	2.42	2.42	2.40	2.41	2.30	0.12%	-
Apr 20, 2026	2.41	2.41	2.40	2.40	2.29	-0.25%	-
Apr 17, 2026	2.40	2.42	2.40	2.41	2.30	-1.55%	-
Apr 16, 2026	2.47	2.47	2.44	2.45	2.34	-1.29%	-
Apr 15, 2026	2.51	2.51	2.48	2.48	2.37	-1.43%	-
Apr 14, 2026	2.50	2.53	2.50	2.52	2.40	-	-
Apr 13, 2026	2.52	2.54	2.52	2.52	2.40	0.72%	-
Apr 10, 2026	2.52	2.53	2.50	2.50	2.38	-0.64%	-
Apr 9, 2026	2.57	2.57	2.51	2.51	2.40	-0.08%	-
Apr 8, 2026	2.57	2.57	2.51	2.52	2.40	-0.59%	-
Apr 7, 2026	2.52	2.55	2.52	2.53	2.41	2.14%	-
Apr 2, 2026	2.46	2.48	2.46	2.48	2.36	0.57%	-
Apr 1, 2026	2.50	2.50	2.46	2.46	2.35	0.61%	-
Mar 31, 2026	2.44	2.45	2.44	2.45	2.34	1.37%	-
Mar 30, 2026	2.38	2.42	2.38	2.42	2.31	1.56%	-
Mar 27, 2026	2.38	2.38	2.34	2.38	2.27	0.30%	-
Mar 26, 2026	2.36	2.37	2.35	2.37	2.26	-0.08%	-
Mar 25, 2026	2.36	2.40	2.36	2.37	2.27	1.63%	-
Mar 24, 2026	2.33	2.34	2.33	2.34	2.23	-0.34%	-
Mar 23, 2026	2.29	2.34	2.28	2.34	2.24	-1.01%	4,356