Aumann AG (VIE:AAGG)
Austria · Delayed Price · Currency is EUR 13.75
-0.35 (-2.48%)
At close: Oct 8, 2026
VIE:AAGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 13.95 | 14.05 | 13.75 | 13.75 | 13.75 | -2.48% | - |
| Oct 7, 2026 | 14.45 | 14.45 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Oct 6, 2026 | 14.20 | 14.45 | 14.20 | 14.40 | 14.40 | 2.13% | - |
| Oct 5, 2026 | 14.05 | 14.10 | 13.95 | 14.10 | 14.10 | 0.36% | - |
| Oct 2, 2026 | 14.10 | 14.10 | 14.05 | 14.05 | 14.05 | -0.71% | - |
| Oct 1, 2026 | 14.20 | 14.20 | 13.80 | 14.15 | 14.15 | 1.80% | - |
| Sep 30, 2026 | 14.20 | 14.30 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Sep 29, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | 2.53% | - |
| Sep 28, 2026 | 13.70 | 13.85 | 13.55 | 13.85 | 13.85 | 2.59% | - |
| Sep 25, 2026 | 13.55 | 13.55 | 13.50 | 13.50 | 13.50 | 0.37% | - |
| Sep 24, 2026 | 13.10 | 13.45 | 13.10 | 13.45 | 13.45 | 1.51% | - |
| Sep 23, 2026 | 13.35 | 13.45 | 13.25 | 13.25 | 13.25 | -0.75% | - |
| Sep 22, 2026 | 13.20 | 13.40 | 13.20 | 13.35 | 13.35 | 0.75% | - |
| Sep 21, 2026 | 13.10 | 13.25 | 13.10 | 13.25 | 13.25 | -0.75% | 30 |
| Sep 18, 2026 | 13.50 | 13.50 | 13.35 | 13.35 | 13.35 | -1.11% | - |
| Sep 17, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.37% | - |
| Sep 16, 2026 | 13.05 | 13.55 | 13.05 | 13.55 | 13.55 | 4.23% | 50 |
| Sep 15, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - | - |
| Sep 14, 2026 | 12.95 | 13.05 | 12.95 | 13.00 | 13.00 | -0.38% | - |
| Sep 11, 2026 | 12.95 | 13.05 | 12.85 | 13.05 | 13.05 | 0.77% | - |
| Sep 10, 2026 | 13.20 | 13.20 | 12.95 | 12.95 | 12.95 | -5.13% | - |
| Sep 9, 2026 | 13.70 | 13.70 | 13.60 | 13.65 | 13.65 | -0.36% | - |
| Sep 8, 2026 | 13.75 | 13.75 | 13.60 | 13.70 | 13.70 | 0.74% | - |
| Sep 7, 2026 | 13.85 | 13.85 | 13.60 | 13.60 | 13.60 | -0.37% | - |
| Sep 4, 2026 | 13.45 | 13.70 | 13.45 | 13.65 | 13.65 | 1.49% | 100 |
| Sep 3, 2026 | 13.60 | 13.60 | 13.40 | 13.45 | 13.45 | -1.10% | - |
| Sep 2, 2026 | 13.60 | 13.60 | 13.45 | 13.60 | 13.60 | -1.09% | - |
| Sep 1, 2026 | 13.70 | 13.85 | 13.70 | 13.75 | 13.75 | -0.36% | - |
| Aug 31, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | -0.29% | - |
| Aug 28, 2026 | 14.70 | 14.95 | 14.70 | 14.95 | 13.84 | 1.70% | - |
| Aug 27, 2026 | 14.85 | 14.85 | 14.70 | 14.70 | 13.61 | - | - |
| Aug 26, 2026 | 14.35 | 14.80 | 14.35 | 14.70 | 13.61 | 2.08% | - |
| Aug 25, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 13.33 | 1.05% | - |
| Aug 24, 2026 | 14.10 | 14.25 | 14.10 | 14.25 | 13.19 | 1.79% | - |
| Aug 21, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 12.96 | 0.36% | - |
| Aug 20, 2026 | 14.05 | 14.15 | 13.95 | 13.95 | 12.91 | -0.71% | - |
| Aug 19, 2026 | 14.30 | 14.30 | 14.05 | 14.05 | 13.01 | -2.09% | - |
| Aug 18, 2026 | 14.35 | 14.35 | 14.15 | 14.35 | 13.28 | -0.69% | - |
| Aug 17, 2026 | 14.40 | 14.65 | 14.40 | 14.45 | 13.38 | 0.70% | - |
| Aug 14, 2026 | 14.20 | 14.35 | 14.20 | 14.35 | 13.28 | 1.41% | - |
| Aug 13, 2026 | 14.30 | 14.30 | 14.10 | 14.15 | 13.10 | -0.70% | - |
| Aug 12, 2026 | 14.15 | 14.25 | 14.15 | 14.25 | 13.19 | 0.71% | - |
| Aug 11, 2026 | 13.95 | 14.20 | 13.95 | 14.15 | 13.10 | 2.17% | 300 |
| Aug 10, 2026 | 14.00 | 14.00 | 13.80 | 13.85 | 12.82 | -0.72% | - |
| Aug 7, 2026 | 13.75 | 13.95 | 13.60 | 13.95 | 12.91 | 1.82% | - |
| Aug 6, 2026 | 13.80 | 13.80 | 13.65 | 13.70 | 12.68 | 1.11% | - |
| Aug 5, 2026 | 14.25 | 14.25 | 13.55 | 13.55 | 12.54 | -5.57% | 300 |
| Aug 4, 2026 | 14.30 | 14.35 | 14.10 | 14.35 | 13.28 | 1.06% | - |
| Aug 3, 2026 | 14.05 | 14.20 | 14.05 | 14.20 | 13.15 | 0.71% | - |
| Jul 31, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 13.05 | 4.06% | - |