VIE:AAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	13.20	13.20	12.95	12.95	12.95	-5.13%	-
Sep 9, 2026	13.70	13.70	13.60	13.65	13.65	-0.36%	-
Sep 8, 2026	13.75	13.75	13.60	13.70	13.70	0.74%	-
Sep 7, 2026	13.85	13.85	13.60	13.60	13.60	-0.37%	-
Sep 4, 2026	13.45	13.70	13.45	13.65	13.65	1.49%	100
Sep 3, 2026	13.60	13.60	13.40	13.45	13.45	-1.10%	-
Sep 2, 2026	13.60	13.60	13.45	13.60	13.60	-1.09%	-
Sep 1, 2026	13.70	13.85	13.70	13.75	13.75	-0.36%	-
Aug 31, 2026	13.80	13.80	13.70	13.80	13.80	-0.29%	-
Aug 28, 2026	14.70	14.95	14.70	14.95	13.84	1.70%	-
Aug 27, 2026	14.85	14.85	14.70	14.70	13.61	-	-
Aug 26, 2026	14.35	14.80	14.35	14.70	13.61	2.08%	-
Aug 25, 2026	14.20	14.40	14.20	14.40	13.33	1.05%	-
Aug 24, 2026	14.10	14.25	14.10	14.25	13.19	1.79%	-
Aug 21, 2026	13.95	14.00	13.95	14.00	12.96	0.36%	-
Aug 20, 2026	14.05	14.15	13.95	13.95	12.91	-0.71%	-
Aug 19, 2026	14.30	14.30	14.05	14.05	13.01	-2.09%	-
Aug 18, 2026	14.35	14.35	14.15	14.35	13.28	-0.69%	-
Aug 17, 2026	14.40	14.65	14.40	14.45	13.38	0.70%	-
Aug 14, 2026	14.20	14.35	14.20	14.35	13.28	1.41%	-
Aug 13, 2026	14.30	14.30	14.10	14.15	13.10	-0.70%	-
Aug 12, 2026	14.15	14.25	14.15	14.25	13.19	0.71%	-
Aug 11, 2026	13.95	14.20	13.95	14.15	13.10	2.17%	300
Aug 10, 2026	14.00	14.00	13.80	13.85	12.82	-0.72%	-
Aug 7, 2026	13.75	13.95	13.60	13.95	12.91	1.82%	-
Aug 6, 2026	13.80	13.80	13.65	13.70	12.68	1.11%	-
Aug 5, 2026	14.25	14.25	13.55	13.55	12.54	-5.57%	300
Aug 4, 2026	14.30	14.35	14.10	14.35	13.28	1.06%	-
Aug 3, 2026	14.05	14.20	14.05	14.20	13.15	0.71%	-
Jul 31, 2026	13.70	14.10	13.70	14.10	13.05	4.06%	-
Jul 30, 2026	13.55	13.65	13.55	13.55	12.54	-0.73%	-
Jul 29, 2026	13.15	13.65	13.15	13.65	12.64	3.80%	-
Jul 28, 2026	13.35	13.35	13.15	13.15	12.17	-1.13%	-
Jul 27, 2026	13.30	13.40	13.30	13.30	12.31	-	-
Jul 24, 2026	13.30	13.40	13.25	13.30	12.31	-	-
Jul 23, 2026	13.55	13.55	13.30	13.30	12.31	-2.21%	-
Jul 22, 2026	13.40	13.60	13.40	13.60	12.59	1.49%	-
Jul 21, 2026	13.00	13.40	13.00	13.40	12.41	3.08%	-
Jul 20, 2026	13.05	13.05	12.90	13.00	12.03	0.39%	-
Jul 17, 2026	13.25	13.45	12.95	12.95	11.99	-3.72%	-
Jul 16, 2026	13.55	13.60	13.45	13.45	12.45	-1.47%	-
Jul 15, 2026	13.50	13.70	13.50	13.65	12.64	-	-
Jul 14, 2026	13.70	13.70	13.45	13.65	12.64	-2.15%	-
Jul 13, 2026	13.95	13.95	13.85	13.95	12.91	0.36%	-
Jul 10, 2026	13.90	13.90	13.90	13.90	12.87	1.09%	-
Jul 9, 2026	14.05	14.05	13.75	13.75	12.73	-1.79%	-
Jul 8, 2026	14.20	14.20	13.85	14.00	12.96	-1.06%	-
Jul 7, 2026	14.60	14.60	14.10	14.15	13.10	-3.41%	-
Jul 6, 2026	14.90	14.95	14.65	14.65	13.56	-1.35%	-
Jul 3, 2026	15.00	15.00	14.75	14.85	13.75	-1.66%	-