Aumann AG (VIE:AAGG)
Austria · Delayed Price · Currency is EUR 13.30
-0.30 (-2.21%)
At close: Jul 23, 2026
VIE:AAGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 13.30 | 13.40 | 13.25 | 13.30 | 13.30 | - | - |
| Jul 23, 2026 | 13.55 | 13.55 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Jul 22, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 1.49% | - |
| Jul 21, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 3.08% | - |
| Jul 20, 2026 | 13.05 | 13.05 | 12.90 | 13.00 | 13.00 | 0.39% | - |
| Jul 17, 2026 | 13.25 | 13.45 | 12.95 | 12.95 | 12.95 | -3.72% | - |
| Jul 16, 2026 | 13.55 | 13.60 | 13.45 | 13.45 | 13.45 | -1.47% | - |
| Jul 15, 2026 | 13.50 | 13.70 | 13.50 | 13.65 | 13.65 | - | - |
| Jul 14, 2026 | 13.70 | 13.70 | 13.45 | 13.65 | 13.65 | -2.15% | - |
| Jul 13, 2026 | 13.95 | 13.95 | 13.85 | 13.95 | 13.95 | 0.36% | - |
| Jul 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% | - |
| Jul 9, 2026 | 14.05 | 14.05 | 13.75 | 13.75 | 13.75 | -1.79% | - |
| Jul 8, 2026 | 14.20 | 14.20 | 13.85 | 14.00 | 14.00 | -1.06% | - |
| Jul 7, 2026 | 14.60 | 14.60 | 14.10 | 14.15 | 14.15 | -3.41% | - |
| Jul 6, 2026 | 14.90 | 14.95 | 14.65 | 14.65 | 14.65 | -1.35% | - |
| Jul 3, 2026 | 15.00 | 15.00 | 14.75 | 14.85 | 14.85 | -1.66% | - |
| Jul 2, 2026 | 15.45 | 15.45 | 15.05 | 15.10 | 15.10 | -2.58% | - |
| Jul 1, 2026 | 15.45 | 15.50 | 15.45 | 15.50 | 15.50 | 0.98% | - |
| Jun 30, 2026 | 15.65 | 15.65 | 15.35 | 15.35 | 15.35 | -0.97% | - |
| Jun 29, 2026 | 16.15 | 16.15 | 15.45 | 15.50 | 15.50 | -0.96% | - |
| Jun 26, 2026 | 15.60 | 15.65 | 15.50 | 15.65 | 15.65 | 1.95% | - |
| Jun 25, 2026 | 15.45 | 15.50 | 15.35 | 15.35 | 15.35 | 0.33% | - |
| Jun 24, 2026 | 15.60 | 15.70 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Jun 23, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 22, 2026 | 15.40 | 15.55 | 15.35 | 15.50 | 15.50 | 1.64% | 800 |
| Jun 19, 2026 | 14.85 | 15.25 | 14.85 | 15.25 | 15.25 | 4.10% | - |
| Jun 18, 2026 | 14.80 | 14.85 | 14.60 | 14.65 | 14.65 | 0.34% | - |
| Jun 17, 2026 | 14.75 | 14.75 | 14.55 | 14.60 | 14.60 | -1.02% | - |
| Jun 16, 2026 | 14.95 | 14.95 | 14.65 | 14.75 | 14.75 | -1.01% | - |
| Jun 15, 2026 | 15.10 | 15.10 | 14.80 | 14.90 | 14.90 | -0.67% | - |
| Jun 12, 2026 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | 1.01% | - |
| Jun 11, 2026 | 14.75 | 14.85 | 14.70 | 14.85 | 14.85 | 0.68% | - |
| Jun 10, 2026 | 14.95 | 14.95 | 14.75 | 14.75 | 14.75 | -1.34% | - |
| Jun 9, 2026 | 15.00 | 15.00 | 14.90 | 14.95 | 14.95 | 0.34% | - |
| Jun 8, 2026 | 14.95 | 15.00 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Jun 5, 2026 | 14.20 | 15.45 | 14.20 | 15.10 | 15.10 | 6.34% | 1,152 |
| Jun 4, 2026 | 13.95 | 14.25 | 13.95 | 14.20 | 14.20 | 1.43% | - |
| Jun 3, 2026 | 14.05 | 14.05 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Jun 2, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 2.55% | 139 |
| Jun 1, 2026 | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -0.72% | - |
| May 29, 2026 | 13.85 | 13.90 | 13.75 | 13.85 | 13.85 | 0.36% | - |
| May 28, 2026 | 14.25 | 14.25 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| May 27, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 1.08% | - |
| May 26, 2026 | 13.75 | 14.15 | 13.75 | 13.85 | 13.85 | 1.09% | - |
| May 25, 2026 | 13.50 | 13.75 | 13.50 | 13.70 | 13.70 | 0.74% | - |
| May 22, 2026 | 13.45 | 13.60 | 13.45 | 13.60 | 13.60 | - | - |
| May 21, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 5.84% | - |
| May 20, 2026 | 12.85 | 12.90 | 12.85 | 12.85 | 12.85 | -0.77% | - |
| May 19, 2026 | 12.70 | 13.05 | 12.70 | 12.95 | 12.95 | 1.57% | - |
| May 18, 2026 | 12.80 | 12.80 | 12.55 | 12.75 | 12.75 | -1.54% | - |