American Airlines Group Inc. (VIE:AAL)
Austria flag Austria · Delayed Price · Currency is EUR
9.49
-0.48 (-4.81%)
At close: Aug 1, 2025, 5:30 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.949.949.499.49--4.81%-
Jul 31, 202510.0510.069.979.97-0.42%-
Jul 30, 20259.949.959.909.93-0.14%-
Jul 29, 20259.9210.059.929.92--0.01%-
Jul 28, 20259.909.939.819.92--0.34%-
Jul 25, 20259.789.959.789.95--0.64%-
Jul 24, 202510.9310.939.9510.01--6.74%1,007
Jul 23, 202510.7110.7610.7010.74-1.65%5
Jul 22, 202510.5610.6110.5610.56--0.36%-
Jul 21, 202510.7810.8410.6010.60--0.47%-
Jul 18, 202510.7610.7810.6510.65--1.17%-
Jul 17, 202510.5510.9710.4510.78-5.46%-
Jul 16, 202510.5010.6410.2210.22--3.44%-
Jul 15, 202510.6210.6510.5810.58-0.99%-
Jul 14, 202510.3810.5610.3810.48--1.39%-
Jul 11, 202511.0111.0110.6310.63--3.73%-
Jul 10, 20259.7911.049.7911.04-12.72%862
Jul 9, 20259.9310.039.799.79--2.24%-
Jul 8, 20259.8710.039.8710.02-1.41%-
Jul 7, 20259.909.969.889.88-0.39%-
Jul 4, 20259.919.929.739.84--1.61%-
Jul 3, 20259.8810.009.8810.00--0.08%-
Jul 2, 20259.8910.019.8410.01-2.99%5
Jul 1, 20259.529.729.479.72-1.81%-
Jun 30, 20259.719.739.559.55--1.88%-
Jun 27, 20259.559.739.549.73-1.87%-
Jun 26, 20259.589.589.509.55-0.25%-
Jun 25, 20259.819.839.539.53--2.05%70
Jun 24, 20259.669.819.629.73-7.82%70
Jun 23, 20259.129.239.029.02--2.65%70
Jun 20, 20259.139.359.139.27-1.82%-
Jun 19, 20259.229.299.109.10--2.22%-
Jun 18, 20259.209.319.179.31--0.02%-
Jun 17, 20259.349.349.239.31-0.04%-
Jun 16, 20259.149.319.079.31-1.85%-
Jun 13, 20259.129.149.019.14--1.29%-
Jun 12, 20259.729.729.269.26--7.52%-
Jun 11, 202510.3910.4110.0110.01--2.99%-
Jun 10, 202510.3710.3710.3010.32--0.15%-
Jun 9, 202510.3010.4810.3010.33-1.63%-
Jun 6, 20259.9310.179.9110.17-1.38%-
Jun 5, 202510.0210.039.8810.03--0.18%-
Jun 4, 202510.0510.1310.0510.05--0.22%-
Jun 3, 20259.8910.079.8910.07-2.17%-
Jun 2, 20259.879.959.859.85--1.06%-
May 30, 202510.0510.069.959.96--0.82%-
May 29, 202510.4510.4510.0410.04--1.61%-
May 28, 202510.3010.3610.2110.21--1.87%-
May 27, 202510.0810.4010.0510.40-3.07%-
May 26, 20259.9710.129.9710.09-2.83%-