VIE:AAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	11.35	11.35	11.31	11.31	-	-0.21%	-
Sep 4, 2026	11.22	11.34	11.19	11.34	11.34	0.71%	-
Sep 3, 2026	11.32	11.57	11.26	11.26	11.26	-1.11%	645
Sep 2, 2026	11.22	11.41	11.19	11.38	11.38	-0.04%	645
Sep 1, 2026	11.59	11.59	11.39	11.39	11.39	-1.61%	1,640
Aug 31, 2026	11.67	11.72	11.49	11.57	11.57	-2.95%	645
Aug 28, 2026	11.80	11.93	11.80	11.93	11.93	0.17%	-
Aug 27, 2026	11.96	11.96	11.83	11.91	11.91	-0.43%	-
Aug 26, 2026	12.00	12.12	11.96	11.96	11.96	2.50%	1,290
Aug 25, 2026	11.77	12.01	11.67	11.67	11.67	-1.35%	1,290
Aug 24, 2026	11.87	12.05	11.83	11.83	11.83	-0.15%	-
Aug 21, 2026	11.60	11.84	11.60	11.84	11.84	2.33%	1,290
Aug 20, 2026	11.93	11.93	11.57	11.57	11.57	-2.89%	2,235
Aug 19, 2026	12.13	12.16	11.92	11.92	11.92	-2.96%	-
Aug 18, 2026	12.44	12.51	12.28	12.28	12.28	-2.24%	1,290
Aug 17, 2026	12.83	12.84	12.50	12.56	12.56	-2.45%	1,935
Aug 14, 2026	13.05	13.05	12.88	12.88	12.88	-1.03%	645
Aug 13, 2026	13.07	13.22	13.01	13.01	13.01	-0.17%	1,292
Aug 12, 2026	13.32	13.37	13.04	13.04	13.04	-2.19%	1,290
Aug 11, 2026	13.05	13.33	12.97	13.33	13.33	-0.89%	646
Aug 10, 2026	13.80	13.80	13.45	13.45	13.45	-2.15%	646
Aug 7, 2026	13.98	13.98	13.74	13.74	13.74	-3.06%	834
Aug 6, 2026	14.39	14.42	14.18	14.18	14.18	-3.06%	645
Aug 5, 2026	14.44	14.68	14.37	14.63	14.63	2.84%	645
Aug 4, 2026	13.91	14.48	13.86	14.22	14.22	1.94%	3,025
Aug 3, 2026	13.58	14.19	13.48	13.95	13.95	5.38%	3,225
Jul 31, 2026	13.53	13.53	13.24	13.24	13.24	0.15%	645
Jul 30, 2026	12.96	13.22	12.96	13.22	13.22	-0.30%	1,290
Jul 29, 2026	13.34	13.34	12.92	13.26	13.26	-0.18%	1,670
Jul 28, 2026	13.13	13.28	13.10	13.28	13.28	2.59%	1,935
Jul 27, 2026	13.07	13.23	12.87	12.95	12.95	1.74%	4,740
Jul 24, 2026	11.93	12.73	11.93	12.73	12.73	6.74%	4,062
Jul 23, 2026	12.93	12.94	11.92	11.92	11.92	-10.37%	7,243
Jul 22, 2026	13.37	13.37	13.00	13.30	13.30	-0.28%	3,232
Jul 21, 2026	13.32	13.44	13.25	13.34	13.34	0.03%	3,232
Jul 20, 2026	12.99	13.34	12.99	13.34	13.34	1.32%	1,118
Jul 17, 2026	13.54	13.56	13.16	13.16	13.16	-4.99%	7
Jul 16, 2026	13.62	13.85	13.39	13.85	13.85	-0.35%	8
Jul 15, 2026	13.80	13.90	13.68	13.90	13.90	-0.67%	306
Jul 14, 2026	14.29	14.29	14.00	14.00	14.00	-3.48%	1,296
Jul 13, 2026	14.65	14.76	14.50	14.50	14.50	-1.69%	78
Jul 10, 2026	14.95	15.04	14.69	14.75	14.75	-0.46%	2,442
Jul 9, 2026	14.40	14.90	14.40	14.82	14.82	4.29%	649
Jul 8, 2026	14.96	14.96	14.21	14.21	14.21	-5.97%	3,252
Jul 7, 2026	15.55	15.55	15.11	15.11	15.11	-3.41%	2,416
Jul 6, 2026	15.65	16.09	15.50	15.64	15.64	1.85%	5,454
Jul 3, 2026	15.61	15.61	15.36	15.36	15.36	-2.02%	-
Jul 2, 2026	15.87	16.19	15.68	15.68	15.68	-2.69%	-
Jul 1, 2026	15.82	16.11	15.80	16.11	16.11	1.22%	151
Jun 30, 2026	15.64	15.92	15.59	15.92	15.92	2.51%	-