VIE:AAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	11.39	11.39	11.27	11.35	11.35	-0.46%	-
Oct 7, 2026	11.58	11.62	11.40	11.40	11.40	-2.01%	-
Oct 6, 2026	11.48	11.64	11.48	11.64	11.64	1.32%	-
Oct 5, 2026	11.60	11.60	11.48	11.48	11.48	-1.17%	-
Oct 2, 2026	11.73	11.92	11.62	11.62	11.62	-0.14%	-
Oct 1, 2026	11.87	11.87	11.64	11.64	11.64	-1.34%	-
Sep 30, 2026	12.00	12.01	11.79	11.79	11.79	-1.04%	-
Sep 29, 2026	11.86	12.11	11.86	11.92	11.92	1.53%	-
Sep 28, 2026	12.01	12.01	11.74	11.74	11.74	-1.46%	-
Sep 25, 2026	11.82	11.91	11.82	11.91	11.91	3.12%	15
Sep 24, 2026	11.70	11.70	11.55	11.55	11.55	-2.15%	-
Sep 23, 2026	11.98	11.98	11.81	11.81	11.81	-0.69%	-
Sep 22, 2026	11.85	12.19	11.85	11.89	11.89	2.24%	-
Sep 21, 2026	11.41	11.63	11.41	11.63	11.63	2.92%	-
Sep 18, 2026	11.39	11.39	11.30	11.30	11.30	-0.14%	-
Sep 17, 2026	11.19	11.36	11.19	11.31	11.31	0.82%	2,123
Sep 16, 2026	11.11	11.22	11.11	11.22	11.22	2.50%	645
Sep 15, 2026	11.25	11.39	10.95	10.95	10.95	-2.56%	1,688
Sep 14, 2026	11.17	11.24	10.97	11.24	11.24	-0.74%	645
Sep 11, 2026	11.16	11.32	11.16	11.32	11.32	2.00%	685
Sep 10, 2026	11.16	11.16	10.96	11.10	11.10	-0.27%	400
Sep 9, 2026	11.13	11.13	10.93	11.13	11.13	-1.24%	1,290
Sep 8, 2026	11.23	11.27	11.15	11.27	11.27	-0.49%	3,225
Sep 7, 2026	11.35	11.41	11.31	11.32	11.32	-0.12%	-
Sep 4, 2026	11.22	11.34	11.19	11.34	11.34	0.71%	-
Sep 3, 2026	11.32	11.57	11.26	11.26	11.26	-1.11%	645
Sep 2, 2026	11.22	11.41	11.19	11.38	11.38	-0.04%	645
Sep 1, 2026	11.59	11.59	11.39	11.39	11.39	-1.61%	1,640
Aug 31, 2026	11.67	11.72	11.49	11.57	11.57	-2.95%	645
Aug 28, 2026	11.80	11.93	11.80	11.93	11.93	0.17%	-
Aug 27, 2026	11.96	11.96	11.83	11.91	11.91	-0.43%	-
Aug 26, 2026	12.00	12.12	11.96	11.96	11.96	2.50%	1,290
Aug 25, 2026	11.77	12.01	11.67	11.67	11.67	-1.35%	1,290
Aug 24, 2026	11.87	12.05	11.83	11.83	11.83	-0.15%	-
Aug 21, 2026	11.60	11.84	11.60	11.84	11.84	2.33%	1,290
Aug 20, 2026	11.93	11.93	11.57	11.57	11.57	-2.89%	2,235
Aug 19, 2026	12.13	12.16	11.92	11.92	11.92	-2.96%	-
Aug 18, 2026	12.44	12.51	12.28	12.28	12.28	-2.24%	1,290
Aug 17, 2026	12.83	12.84	12.50	12.56	12.56	-2.45%	1,935
Aug 14, 2026	13.05	13.05	12.88	12.88	12.88	-1.03%	645
Aug 13, 2026	13.07	13.22	13.01	13.01	13.01	-0.17%	1,292
Aug 12, 2026	13.32	13.37	13.04	13.04	13.04	-2.19%	1,290
Aug 11, 2026	13.05	13.33	12.97	13.33	13.33	-0.89%	646
Aug 10, 2026	13.80	13.80	13.45	13.45	13.45	-2.15%	646
Aug 7, 2026	13.98	13.98	13.74	13.74	13.74	-3.06%	834
Aug 6, 2026	14.39	14.42	14.18	14.18	14.18	-3.06%	645
Aug 5, 2026	14.44	14.68	14.37	14.63	14.63	2.84%	645
Aug 4, 2026	13.91	14.48	13.86	14.22	14.22	1.94%	3,025
Aug 3, 2026	13.58	14.19	13.48	13.95	13.95	5.38%	3,225
Jul 31, 2026	13.53	13.53	13.24	13.24	13.24	0.15%	645