VIE:AAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.99	13.25	12.99	13.25	-	0.70%	-
Jul 17, 2026	13.54	13.56	13.16	13.16	13.16	-4.99%	7
Jul 16, 2026	13.62	13.85	13.39	13.85	13.85	-0.35%	8
Jul 15, 2026	13.80	13.90	13.68	13.90	13.90	-0.67%	306
Jul 14, 2026	14.29	14.29	14.00	14.00	14.00	-3.48%	1,296
Jul 13, 2026	14.65	14.76	14.50	14.50	14.50	-1.69%	78
Jul 10, 2026	14.95	15.04	14.69	14.75	14.75	-0.46%	2,442
Jul 9, 2026	14.40	14.90	14.40	14.82	14.82	4.29%	649
Jul 8, 2026	14.96	14.96	14.21	14.21	14.21	-5.97%	3,252
Jul 7, 2026	15.55	15.55	15.11	15.11	15.11	-3.41%	2,416
Jul 6, 2026	15.65	16.09	15.50	15.64	15.64	1.85%	5,454
Jul 3, 2026	15.61	15.61	15.36	15.36	15.36	-2.02%	-
Jul 2, 2026	15.87	16.19	15.68	15.68	15.68	-2.69%	-
Jul 1, 2026	15.82	16.11	15.80	16.11	16.11	1.22%	151
Jun 30, 2026	15.64	15.92	15.59	15.92	15.92	2.51%	-
Jun 29, 2026	15.64	15.64	15.50	15.53	15.53	-1.12%	-
Jun 26, 2026	15.38	15.70	15.33	15.70	15.70	1.66%	-
Jun 25, 2026	15.36	15.45	15.34	15.45	15.45	1.55%	200
Jun 24, 2026	14.24	15.21	14.24	15.21	15.21	6.69%	-
Jun 23, 2026	13.91	14.26	13.82	14.26	14.26	-1.03%	-
Jun 22, 2026	13.86	14.40	13.86	14.40	14.40	4.71%	-
Jun 19, 2026	13.91	13.91	13.72	13.76	13.76	-1.46%	1
Jun 18, 2026	13.61	13.96	13.61	13.96	13.96	2.12%	-
Jun 17, 2026	13.60	13.67	13.57	13.67	13.67	-0.44%	-
Jun 16, 2026	13.36	13.73	13.36	13.73	13.73	1.84%	700
Jun 15, 2026	13.41	13.48	13.38	13.48	13.48	4.74%	-
Jun 12, 2026	12.56	12.87	12.56	12.87	12.87	8.62%	-
Jun 11, 2026	11.72	11.85	11.61	11.85	11.85	0.59%	-
Jun 10, 2026	12.16	12.16	11.78	11.78	11.78	-1.93%	-
Jun 9, 2026	11.88	12.07	11.88	12.01	12.01	1.49%	-
Jun 8, 2026	11.45	11.84	11.43	11.84	11.84	1.20%	-
Jun 5, 2026	11.43	11.70	11.40	11.70	11.70	1.00%	-
Jun 4, 2026	11.75	11.84	11.58	11.58	11.58	-2.20%	-
Jun 3, 2026	11.95	11.96	11.79	11.84	11.84	-2.49%	-
Jun 2, 2026	12.31	12.34	12.14	12.14	12.14	-0.74%	-
Jun 1, 2026	12.59	12.59	12.23	12.23	12.23	-3.70%	-
May 29, 2026	12.71	12.71	12.63	12.70	12.70	-0.39%	-
May 28, 2026	12.69	12.75	12.49	12.75	12.75	-0.92%	-
May 27, 2026	12.74	13.03	12.74	12.87	12.87	1.69%	810
May 26, 2026	12.19	12.66	12.15	12.66	12.66	2.89%	-
May 25, 2026	12.12	12.31	12.12	12.30	12.30	3.22%	100
May 22, 2026	11.68	11.92	11.64	11.92	11.92	6.58%	-
May 21, 2026	11.09	11.18	10.97	11.18	11.18	0.99%	-
May 20, 2026	10.38	11.07	10.38	11.07	11.07	5.83%	-
May 19, 2026	10.63	10.63	10.46	10.46	10.46	-1.84%	-
May 18, 2026	10.49	10.71	10.49	10.66	10.66	-0.71%	-
May 15, 2026	10.81	10.84	10.70	10.73	10.73	-1.14%	-
May 14, 2026	10.87	11.06	10.86	10.86	10.86	0.06%	-
May 13, 2026	10.87	10.89	10.78	10.85	10.85	1.67%	-
May 12, 2026	10.84	10.84	10.67	10.67	10.67	-2.47%	-