VIE:AALB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.84	30.04	29.84	29.98	29.98	-2.15%	-
Apr 1, 2026	30.56	30.64	30.46	30.64	30.64	3.23%	-
Mar 31, 2026	29.56	29.68	29.56	29.68	29.68	-0.47%	-
Mar 30, 2026	29.66	29.82	29.66	29.82	29.82	-0.40%	-
Mar 27, 2026	30.14	30.80	29.94	29.94	29.94	-2.03%	-
Mar 26, 2026	30.80	30.80	30.38	30.56	30.56	-1.48%	-
Mar 25, 2026	30.88	31.22	30.88	31.02	31.02	2.17%	-
Mar 24, 2026	30.46	30.52	30.36	30.36	30.36	-1.56%	-
Mar 23, 2026	29.32	30.84	29.02	30.84	30.84	1.72%	355
Mar 20, 2026	30.54	30.66	30.24	30.32	30.32	-1.69%	355
Mar 19, 2026	31.36	31.36	30.84	30.84	30.84	-2.10%	-
Mar 18, 2026	31.60	31.82	31.50	31.50	31.50	0.70%	-
Mar 17, 2026	31.16	31.28	31.12	31.28	31.28	-0.76%	-
Mar 16, 2026	31.48	31.56	31.48	31.52	31.52	-2.35%	-
Mar 13, 2026	32.42	32.42	32.12	32.28	32.28	-1.53%	-
Mar 12, 2026	32.80	32.80	32.64	32.78	32.78	0.24%	-
Mar 11, 2026	32.60	32.70	32.42	32.70	32.70	-0.55%	-
Mar 10, 2026	32.52	32.88	32.40	32.88	32.88	2.88%	-
Mar 9, 2026	31.54	31.96	31.54	31.96	31.96	-2.92%	-
Mar 6, 2026	33.66	33.66	32.92	32.92	32.92	-1.91%	-
Mar 5, 2026	33.58	33.96	33.56	33.56	33.56	-0.24%	-
Mar 4, 2026	33.18	33.64	33.18	33.64	33.64	0.54%	-
Mar 3, 2026	34.44	34.44	33.46	33.46	33.46	-3.91%	-
Mar 2, 2026	35.16	35.16	34.82	34.82	34.82	-0.40%	-
Feb 27, 2026	35.78	35.78	34.96	34.96	34.96	-2.83%	-
Feb 26, 2026	32.54	36.00	32.54	35.98	35.98	7.15%	-
Feb 25, 2026	34.04	34.04	33.58	33.58	33.58	-1.35%	-
Feb 24, 2026	34.26	34.34	34.04	34.04	34.04	-0.82%	-
Feb 23, 2026	34.92	34.92	34.32	34.32	34.32	-1.55%	-
Feb 20, 2026	34.74	34.98	34.74	34.86	34.86	0.46%	-
Feb 19, 2026	35.06	35.06	34.70	34.70	34.70	-0.34%	-
Feb 18, 2026	34.92	35.08	34.82	34.82	34.82	0.12%	-
Feb 17, 2026	34.60	34.78	34.60	34.78	34.78	-0.23%	-
Feb 16, 2026	34.88	35.12	34.86	34.86	34.86	-	-
Feb 13, 2026	34.62	34.86	34.46	34.86	34.86	0.69%	710
Feb 12, 2026	35.32	35.36	34.62	34.62	34.62	-1.82%	-
Feb 11, 2026	35.24	35.26	35.08	35.26	35.26	-0.23%	-
Feb 10, 2026	34.86	35.34	34.86	35.34	35.34	2.43%	-
Feb 9, 2026	34.58	34.58	34.24	34.50	34.50	0.35%	-
Feb 6, 2026	34.24	34.38	34.18	34.38	34.38	-1.04%	-
Feb 5, 2026	34.78	34.78	34.50	34.74	34.74	-0.69%	-
Feb 4, 2026	34.18	35.32	34.12	34.98	34.98	4.36%	710
Feb 3, 2026	33.18	33.52	33.12	33.52	33.52	3.08%	-
Feb 2, 2026	31.98	32.52	31.90	32.52	32.52	0.18%	-
Jan 30, 2026	32.36	32.46	32.34	32.46	32.46	-0.55%	-
Jan 29, 2026	32.92	32.92	32.56	32.64	32.64	-1.39%	-
Jan 28, 2026	32.98	33.24	32.98	33.10	33.10	8.17%	-
Jan 27, 2026	30.76	30.76	30.48	30.60	30.60	-0.71%	-
Jan 26, 2026	30.48	30.82	30.48	30.82	30.82	0.65%	-
Jan 23, 2026	30.34	30.62	30.34	30.62	30.62	0.26%	-