VIE:AALB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.66	41.74	41.60	41.68	41.68	-2.71%	-
Oct 7, 2026	43.74	43.74	42.84	42.84	42.84	-2.72%	-
Oct 6, 2026	43.58	44.32	43.58	44.04	44.04	1.10%	-
Oct 5, 2026	43.10	43.56	43.10	43.56	43.56	1.26%	-
Oct 2, 2026	42.64	43.02	42.64	43.02	43.02	0.84%	-
Oct 1, 2026	43.08	43.08	42.66	42.66	42.66	-1.34%	-
Sep 30, 2026	43.74	43.74	43.16	43.24	43.24	-0.69%	-
Sep 29, 2026	43.30	43.54	43.30	43.54	43.54	2.16%	-
Sep 28, 2026	42.02	42.62	42.02	42.62	42.62	0.95%	-
Sep 25, 2026	42.30	42.30	42.22	42.22	42.22	-0.09%	-
Sep 24, 2026	41.90	42.26	41.90	42.26	42.26	0.09%	-
Sep 23, 2026	42.30	42.30	42.18	42.22	42.22	0.05%	-
Sep 22, 2026	41.68	42.20	41.68	42.20	42.20	2.93%	-
Sep 21, 2026	41.18	41.18	41.00	41.00	41.00	0.64%	-
Sep 18, 2026	40.74	40.74	40.74	40.74	40.74	-1.02%	-
Sep 17, 2026	40.74	41.16	40.74	41.16	41.16	1.28%	-
Sep 16, 2026	40.46	40.64	40.28	40.64	40.64	0.99%	-
Sep 15, 2026	40.12	40.24	40.12	40.24	40.24	-0.20%	-
Sep 14, 2026	40.68	40.68	40.32	40.32	40.32	-3.54%	-
Sep 11, 2026	41.88	41.88	41.80	41.80	41.80	-0.33%	-
Sep 10, 2026	42.70	42.70	41.94	41.94	41.94	-2.19%	-
Sep 9, 2026	43.36	43.36	42.78	42.88	42.88	-1.52%	-
Sep 8, 2026	42.90	43.54	42.90	43.54	43.54	0.93%	259
Sep 7, 2026	42.30	43.14	42.30	43.14	43.14	2.03%	-
Sep 4, 2026	41.80	42.28	41.80	42.28	42.28	0.19%	-
Sep 3, 2026	42.58	42.58	42.20	42.20	42.20	-0.33%	-
Sep 2, 2026	42.50	42.50	42.20	42.34	42.34	-2.17%	-
Sep 1, 2026	43.94	43.94	43.20	43.28	43.28	-1.73%	-
Aug 31, 2026	43.68	44.04	43.68	44.04	44.04	0.41%	-
Aug 28, 2026	43.70	44.02	43.70	43.86	43.86	0.23%	-
Aug 27, 2026	43.84	43.84	43.52	43.76	43.76	0.83%	-
Aug 26, 2026	43.14	43.40	43.14	43.40	43.40	0.84%	-
Aug 25, 2026	42.58	43.04	42.58	43.04	43.04	1.03%	-
Aug 24, 2026	42.72	42.72	42.26	42.60	42.60	-0.75%	-
Aug 21, 2026	42.36	42.92	42.36	42.92	42.92	2.09%	-
Aug 20, 2026	43.00	43.00	42.04	42.04	42.04	-1.31%	-
Aug 19, 2026	42.38	42.60	42.38	42.60	42.60	-0.65%	-
Aug 18, 2026	43.24	43.24	42.88	42.88	42.88	-2.32%	-
Aug 17, 2026	44.00	44.08	43.90	43.90	43.90	-	-
Aug 14, 2026	44.28	44.28	43.88	43.90	43.90	-1.92%	-
Aug 13, 2026	44.72	44.76	44.72	44.76	44.76	-0.27%	-
Aug 12, 2026	44.78	44.94	44.72	44.88	44.88	0.76%	-
Aug 11, 2026	44.46	44.54	44.20	44.54	44.54	-0.49%	-
Aug 10, 2026	45.08	45.08	44.76	44.76	44.76	-	-
Aug 7, 2026	44.68	44.96	44.66	44.76	44.76	-0.22%	-
Aug 6, 2026	44.70	45.06	44.70	44.86	44.86	0.45%	-
Aug 5, 2026	44.58	44.66	44.36	44.66	44.66	1.78%	-
Aug 4, 2026	43.92	43.92	43.78	43.88	43.88	2.28%	-
Aug 3, 2026	43.18	43.36	42.90	42.90	42.90	0.37%	-
Jul 31, 2026	43.20	43.20	42.72	42.74	42.74	-0.79%	-