VIE:AALB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.26	40.52	40.06	40.06	40.06	-1.14%	-
Jul 17, 2026	40.16	40.52	39.94	40.52	40.52	-0.25%	-
Jul 16, 2026	40.56	40.62	40.32	40.62	40.62	0.10%	-
Jul 15, 2026	41.14	41.14	40.42	40.58	40.58	1.40%	-
Jul 14, 2026	39.50	40.20	39.40	40.02	40.02	1.42%	518
Jul 13, 2026	38.84	39.46	38.84	39.46	39.46	0.41%	-
Jul 10, 2026	39.60	39.60	39.04	39.30	39.30	-0.66%	-
Jul 9, 2026	39.36	39.86	39.36	39.56	39.56	1.49%	-
Jul 8, 2026	38.88	39.28	38.54	38.98	38.98	-1.12%	498
Jul 7, 2026	40.28	40.28	39.42	39.42	39.42	-2.76%	-
Jul 6, 2026	40.62	40.62	40.38	40.54	40.54	-1.27%	-
Jul 3, 2026	39.56	41.06	39.56	41.06	41.06	6.26%	-
Jul 2, 2026	38.56	39.10	38.56	38.64	38.64	-1.13%	-
Jul 1, 2026	38.76	39.44	38.76	39.08	39.08	0.31%	-
Jun 30, 2026	38.72	39.08	38.72	38.96	38.96	0.83%	-
Jun 29, 2026	38.82	38.82	38.28	38.64	38.64	-0.36%	-
Jun 26, 2026	38.90	39.10	38.68	38.78	38.78	-2.46%	-
Jun 25, 2026	38.76	39.76	38.76	39.76	39.76	1.95%	-
Jun 24, 2026	39.34	39.76	38.98	39.00	39.00	-1.52%	-
Jun 23, 2026	40.62	40.62	39.60	39.60	39.60	-3.74%	-
Jun 22, 2026	40.16	41.14	40.16	41.14	41.14	2.14%	-
Jun 19, 2026	40.16	40.54	40.16	40.28	40.28	-0.05%	-
Jun 18, 2026	39.90	40.30	39.56	40.30	40.30	0.85%	-
Jun 17, 2026	39.62	39.96	39.62	39.96	39.96	0.10%	-
Jun 16, 2026	40.46	40.46	39.92	39.92	39.92	-1.09%	-
Jun 15, 2026	41.18	41.18	40.36	40.36	40.36	1.10%	-
Jun 12, 2026	39.62	39.92	39.62	39.92	39.92	2.15%	-
Jun 11, 2026	38.72	39.18	38.72	39.08	39.08	2.63%	-
Jun 10, 2026	38.52	38.68	38.08	38.08	38.08	-0.78%	-
Jun 9, 2026	38.00	38.52	38.00	38.38	38.38	1.43%	-
Jun 8, 2026	37.44	37.84	37.44	37.84	37.84	-0.84%	-
Jun 5, 2026	38.38	38.54	38.16	38.16	38.16	-0.42%	-
Jun 4, 2026	38.86	38.86	38.28	38.32	38.32	-0.98%	-
Jun 3, 2026	38.90	38.90	38.64	38.70	38.70	-0.82%	-
Jun 2, 2026	38.52	39.02	38.52	39.02	39.02	2.58%	-
Jun 1, 2026	39.00	39.00	37.98	38.04	38.04	-3.50%	-
May 29, 2026	39.28	39.52	39.14	39.42	39.42	-0.35%	288
May 28, 2026	39.54	39.68	39.54	39.56	39.56	-0.35%	-
May 27, 2026	39.76	39.96	39.66	39.70	39.70	0.81%	-
May 26, 2026	39.48	39.48	39.10	39.38	39.38	0.15%	-
May 25, 2026	39.20	39.32	38.94	39.32	39.32	3.64%	-
May 22, 2026	37.48	37.94	37.48	37.94	37.94	2.10%	258
May 21, 2026	36.46	37.16	36.46	37.16	37.16	2.14%	-
May 20, 2026	36.06	36.38	36.06	36.38	36.38	2.48%	-
May 19, 2026	36.14	36.14	35.50	35.50	35.50	-1.88%	-
May 18, 2026	35.96	36.78	35.96	36.18	36.18	-0.66%	-
May 15, 2026	37.50	37.50	36.42	36.42	36.42	-3.14%	-
May 14, 2026	37.50	37.80	37.50	37.60	37.60	-1.05%	-
May 13, 2026	37.58	38.00	37.40	38.00	38.00	2.98%	-
May 12, 2026	36.64	37.06	36.64	36.90	36.90	-0.16%	-