VIE:AALB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	42.50	42.50	42.20	42.34	-	-2.17%	-
Sep 1, 2026	43.94	43.94	43.20	43.28	43.28	-1.73%	-
Aug 31, 2026	43.68	44.04	43.68	44.04	44.04	0.41%	-
Aug 28, 2026	43.70	44.02	43.70	43.86	43.86	0.23%	-
Aug 27, 2026	43.84	43.84	43.52	43.76	43.76	0.83%	-
Aug 26, 2026	43.14	43.40	43.14	43.40	43.40	0.84%	-
Aug 25, 2026	42.58	43.04	42.58	43.04	43.04	1.03%	-
Aug 24, 2026	42.72	42.72	42.26	42.60	42.60	-0.75%	-
Aug 21, 2026	42.36	42.92	42.36	42.92	42.92	2.09%	-
Aug 20, 2026	43.00	43.00	42.04	42.04	42.04	-1.31%	-
Aug 19, 2026	42.38	42.60	42.38	42.60	42.60	-0.65%	-
Aug 18, 2026	43.24	43.24	42.88	42.88	42.88	-2.32%	-
Aug 17, 2026	44.00	44.08	43.90	43.90	43.90	-	-
Aug 14, 2026	44.28	44.28	43.88	43.90	43.90	-1.92%	-
Aug 13, 2026	44.72	44.76	44.72	44.76	44.76	-0.27%	-
Aug 12, 2026	44.78	44.94	44.72	44.88	44.88	0.76%	-
Aug 11, 2026	44.46	44.54	44.20	44.54	44.54	-0.49%	-
Aug 10, 2026	45.08	45.08	44.76	44.76	44.76	-	-
Aug 7, 2026	44.68	44.96	44.66	44.76	44.76	-0.22%	-
Aug 6, 2026	44.70	45.06	44.70	44.86	44.86	0.45%	-
Aug 5, 2026	44.58	44.66	44.36	44.66	44.66	1.78%	-
Aug 4, 2026	43.92	43.92	43.78	43.88	43.88	2.28%	-
Aug 3, 2026	43.18	43.36	42.90	42.90	42.90	0.37%	-
Jul 31, 2026	43.20	43.20	42.72	42.74	42.74	-0.79%	-
Jul 30, 2026	42.10	43.08	42.10	43.08	43.08	3.11%	-
Jul 29, 2026	42.04	42.04	41.78	41.78	41.78	-0.81%	-
Jul 28, 2026	40.48	42.12	40.48	42.12	42.12	1.35%	-
Jul 27, 2026	42.44	42.44	41.56	41.56	41.56	0.63%	-
Jul 24, 2026	41.36	41.62	41.30	41.30	41.30	-1.10%	-
Jul 23, 2026	40.90	42.12	40.90	41.76	41.76	0.72%	2,346
Jul 22, 2026	40.18	41.46	40.18	41.46	41.46	3.91%	1,036
Jul 21, 2026	39.94	39.94	39.86	39.90	39.90	-0.40%	-
Jul 20, 2026	40.26	40.52	40.06	40.06	40.06	-1.14%	-
Jul 17, 2026	40.16	40.52	39.94	40.52	40.52	-0.25%	-
Jul 16, 2026	40.56	40.62	40.32	40.62	40.62	0.10%	-
Jul 15, 2026	41.14	41.14	40.42	40.58	40.58	1.40%	-
Jul 14, 2026	39.50	40.20	39.40	40.02	40.02	1.42%	518
Jul 13, 2026	38.84	39.46	38.84	39.46	39.46	0.41%	-
Jul 10, 2026	39.60	39.60	39.04	39.30	39.30	-0.66%	-
Jul 9, 2026	39.36	39.86	39.36	39.56	39.56	1.49%	-
Jul 8, 2026	38.88	39.28	38.54	38.98	38.98	-1.12%	498
Jul 7, 2026	40.28	40.28	39.42	39.42	39.42	-2.76%	-
Jul 6, 2026	40.62	40.62	40.38	40.54	40.54	-1.27%	-
Jul 3, 2026	39.56	41.06	39.56	41.06	41.06	6.26%	-
Jul 2, 2026	38.56	39.10	38.56	38.64	38.64	-1.13%	-
Jul 1, 2026	38.76	39.44	38.76	39.08	39.08	0.31%	-
Jun 30, 2026	38.72	39.08	38.72	38.96	38.96	0.83%	-
Jun 29, 2026	38.82	38.82	38.28	38.64	38.64	-0.36%	-
Jun 26, 2026	38.90	39.10	38.68	38.78	38.78	-2.46%	-
Jun 25, 2026	38.76	39.76	38.76	39.76	39.76	1.95%	-