VIE:AALB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.90	38.90	38.68	38.82	-	-0.51%	-
Jun 2, 2026	38.52	39.02	38.52	39.02	39.02	2.58%	-
Jun 1, 2026	39.00	39.00	37.98	38.04	38.04	-3.50%	-
May 29, 2026	39.28	39.52	39.14	39.42	39.42	-0.35%	288
May 28, 2026	39.54	39.68	39.54	39.56	39.56	-0.35%	-
May 27, 2026	39.76	39.96	39.66	39.70	39.70	0.81%	-
May 26, 2026	39.48	39.48	39.10	39.38	39.38	0.15%	-
May 25, 2026	39.20	39.32	38.94	39.32	39.32	3.64%	-
May 22, 2026	37.48	37.94	37.48	37.94	37.94	2.10%	258
May 21, 2026	36.46	37.16	36.46	37.16	37.16	2.14%	-
May 20, 2026	36.06	36.38	36.06	36.38	36.38	2.48%	-
May 19, 2026	36.14	36.14	35.50	35.50	35.50	-1.88%	-
May 18, 2026	35.96	36.78	35.96	36.18	36.18	-0.66%	-
May 15, 2026	37.50	37.50	36.42	36.42	36.42	-3.14%	-
May 14, 2026	37.50	37.80	37.50	37.60	37.60	-1.05%	-
May 13, 2026	37.58	38.00	37.40	38.00	38.00	2.98%	-
May 12, 2026	36.64	37.06	36.64	36.90	36.90	-0.16%	-
May 11, 2026	37.06	37.08	36.68	36.96	36.96	-0.32%	-
May 8, 2026	37.32	37.32	37.00	37.08	37.08	-1.96%	-
May 7, 2026	37.76	37.82	37.70	37.82	37.82	2.94%	-
May 6, 2026	37.06	37.18	36.74	36.74	36.74	3.79%	-
May 5, 2026	34.90	35.40	34.90	35.40	35.40	0.06%	-
May 4, 2026	33.96	35.38	33.96	35.38	35.38	10.29%	-
Apr 30, 2026	31.84	32.10	31.84	32.08	32.08	0.88%	-
Apr 29, 2026	31.56	31.92	31.52	31.80	31.80	1.86%	-
Apr 28, 2026	31.28	31.42	31.22	31.22	31.22	-1.82%	-
Apr 27, 2026	31.80	32.04	31.80	31.80	31.80	1.53%	-
Apr 24, 2026	31.18	31.32	30.94	31.32	31.32	0.45%	-
Apr 23, 2026	31.30	31.30	31.12	31.18	31.18	-0.64%	-
Apr 22, 2026	31.52	31.58	31.38	31.38	31.38	-0.13%	-
Apr 21, 2026	31.76	31.76	31.42	31.42	31.42	-0.70%	-
Apr 20, 2026	31.70	31.72	31.64	31.64	31.64	-1.68%	-
Apr 17, 2026	31.56	32.18	31.56	32.18	32.18	1.71%	-
Apr 16, 2026	31.22	31.64	31.22	31.64	31.64	1.48%	-
Apr 15, 2026	31.20	31.56	31.18	31.18	31.18	-0.76%	-
Apr 14, 2026	31.36	31.42	31.26	31.42	31.42	1.81%	-
Apr 13, 2026	30.86	30.98	30.86	30.86	30.86	-1.56%	-
Apr 10, 2026	31.94	32.62	31.94	32.50	31.35	3.31%	-
Apr 9, 2026	31.32	31.46	31.32	31.46	30.35	-1.26%	-
Apr 8, 2026	31.70	31.86	31.70	31.86	30.73	5.71%	-
Apr 7, 2026	30.50	30.50	30.14	30.14	29.07	0.53%	-
Apr 2, 2026	29.84	30.04	29.84	29.98	28.92	-2.15%	-
Apr 1, 2026	30.56	30.64	30.46	30.64	29.56	3.23%	-
Mar 31, 2026	29.56	29.68	29.56	29.68	28.63	-0.47%	-
Mar 30, 2026	29.66	29.82	29.66	29.82	28.76	-0.40%	-
Mar 27, 2026	30.14	30.80	29.94	29.94	28.88	-2.03%	-
Mar 26, 2026	30.80	30.80	30.38	30.56	29.48	-1.48%	-
Mar 25, 2026	30.88	31.22	30.88	31.02	29.92	2.17%	-
Mar 24, 2026	30.46	30.52	30.36	30.36	29.29	-1.56%	-
Mar 23, 2026	29.32	30.84	29.02	30.84	29.75	1.72%	355