VIE:AAPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	224.35	224.35	223.00	223.45	-	-1.13%	55
Mar 5, 2026	225.80	226.50	223.40	226.00	226.00	-0.59%	378
Mar 4, 2026	226.35	227.85	225.80	227.35	227.35	0.26%	396
Mar 3, 2026	225.25	228.90	224.90	226.75	226.75	0.27%	1,097
Mar 2, 2026	221.55	226.15	221.45	226.15	226.15	-0.66%	491
Feb 27, 2026	230.60	230.75	227.55	227.65	227.65	-1.58%	220
Feb 26, 2026	231.70	233.75	229.95	231.30	231.30	-0.32%	489
Feb 25, 2026	230.60	232.05	229.80	232.05	232.05	0.22%	179
Feb 24, 2026	226.50	232.80	225.95	231.55	231.55	2.52%	218
Feb 23, 2026	222.90	225.85	222.75	225.85	225.85	1.60%	384
Feb 20, 2026	222.35	222.90	219.65	222.30	222.30	-0.87%	196
Feb 19, 2026	223.45	224.50	222.90	224.25	224.25	-0.66%	316
Feb 18, 2026	223.80	225.75	223.55	225.75	225.75	2.71%	303
Feb 17, 2026	215.90	219.80	215.50	219.80	219.80	1.62%	158
Feb 16, 2026	216.80	217.00	216.00	216.30	216.30	-0.98%	289
Feb 13, 2026	221.20	221.55	218.05	218.45	218.45	-2.67%	537
Feb 12, 2026	232.10	232.10	224.45	224.45	224.45	-4.35%	88
Feb 11, 2026	229.90	235.75	228.90	234.65	234.65	2.02%	455
Feb 10, 2026	229.80	231.00	229.40	230.00	230.00	-0.07%	47
Feb 9, 2026	233.45	234.00	229.10	230.15	230.15	-1.39%	399
Feb 5, 2026	232.45	235.30	231.95	233.40	233.18	-0.55%	1,446
Feb 4, 2026	228.10	235.00	228.10	234.70	234.48	3.14%	294
Feb 3, 2026	227.15	229.45	226.55	227.55	227.34	1.52%	967
Feb 2, 2026	216.50	224.15	216.50	224.15	223.94	3.73%	174
Jan 30, 2026	215.80	217.30	212.15	216.10	215.90	0.79%	1,146
Jan 29, 2026	215.50	216.55	214.35	214.40	214.20	0.16%	993
Jan 28, 2026	215.85	216.05	214.05	214.05	213.85	-1.68%	144
Jan 27, 2026	217.05	218.60	215.55	217.70	217.49	1.35%	746
Jan 26, 2026	209.50	214.80	209.20	214.80	214.60	1.85%	429
Jan 23, 2026	212.45	212.45	209.20	210.90	210.70	-0.80%	211
Jan 22, 2026	213.00	214.20	212.60	212.60	212.40	0.71%	169
Jan 21, 2026	210.55	211.75	209.05	211.10	210.90	-1.38%	151
Jan 20, 2026	215.40	217.20	214.05	214.05	213.85	-0.67%	881
Jan 19, 2026	216.60	217.70	215.50	215.50	215.30	-2.60%	435
Jan 16, 2026	222.60	222.60	221.25	221.25	221.04	-1.40%	223
Jan 15, 2026	223.65	224.70	223.40	224.40	224.19	1.17%	845
Jan 14, 2026	223.75	223.90	221.40	221.80	221.59	-0.72%	68
Jan 13, 2026	222.80	223.50	221.95	223.40	223.19	0.29%	783
Jan 12, 2026	221.10	223.30	220.35	222.75	222.54	0.81%	767
Jan 9, 2026	222.50	223.70	220.50	220.95	220.74	0.45%	583
Jan 8, 2026	222.25	222.55	219.90	219.95	219.74	-1.72%	783
Jan 7, 2026	223.95	225.40	223.65	223.80	223.59	-0.27%	312
Jan 6, 2026	228.20	228.20	224.40	224.40	224.19	-2.22%	332
Jan 5, 2026	231.45	232.15	229.50	229.50	229.28	-0.30%	337
Jan 2, 2026	232.40	235.80	230.15	230.20	229.98	-0.95%	429
Dec 30, 2025	232.15	232.40	232.10	232.40	232.18	-0.02%	-
Dec 29, 2025	231.35	232.75	231.00	232.45	232.23	0.67%	587
Dec 23, 2025	229.85	230.90	229.75	230.90	230.68	-0.32%	39
Dec 22, 2025	233.20	233.45	231.50	231.65	231.43	0.02%	722
Dec 19, 2025	232.20	232.65	231.05	231.60	231.38	-0.30%	755