VIE:AAPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	271.20	277.85	270.65	277.85	277.85	2.91%	113
Aug 27, 2026	266.60	270.00	266.25	270.00	270.00	0.69%	556
Aug 26, 2026	265.25	268.15	265.25	268.15	268.15	1.13%	230
Aug 25, 2026	265.25	267.70	264.75	265.15	265.15	-0.90%	400
Aug 24, 2026	265.20	269.10	265.20	267.55	267.55	0.53%	188
Aug 21, 2026	266.70	270.00	263.55	266.15	266.15	-1.93%	360
Aug 20, 2026	270.40	277.10	269.75	271.40	271.40	-0.39%	181
Aug 19, 2026	267.75	273.90	265.65	272.45	272.45	1.66%	156
Aug 18, 2026	263.70	270.65	263.70	268.00	268.00	1.96%	334
Aug 17, 2026	265.40	265.90	262.75	262.85	262.85	-0.40%	275
Aug 14, 2026	264.95	265.75	263.85	263.90	263.90	0.21%	78
Aug 13, 2026	262.60	263.45	262.60	263.35	263.35	1.02%	88
Aug 12, 2026	264.45	264.45	260.70	260.70	260.70	-1.90%	243
Aug 11, 2026	267.50	268.15	264.60	265.75	265.75	0.09%	207
Aug 10, 2026	271.15	271.40	265.35	265.50	265.50	-1.33%	376
Aug 6, 2026	271.70	273.75	269.30	269.30	269.07	0.64%	179
Aug 5, 2026	269.55	271.15	265.05	267.60	267.37	0.81%	599
Aug 4, 2026	264.10	265.75	262.50	265.45	265.22	0.55%	276
Aug 3, 2026	268.40	270.60	264.00	264.00	263.77	0.55%	557
Jul 31, 2026	270.85	270.85	262.55	262.55	262.32	-8.88%	569
Jul 30, 2026	295.25	295.95	286.50	288.15	287.90	-3.55%	295
Jul 29, 2026	299.65	300.00	298.70	298.75	298.49	0.32%	216
Jul 28, 2026	296.55	300.70	295.75	297.80	297.54	-0.13%	705
Jul 27, 2026	293.10	298.20	292.75	298.20	297.94	2.32%	350
Jul 24, 2026	281.55	291.45	281.55	291.45	291.20	3.22%	128
Jul 23, 2026	284.00	285.00	282.35	282.35	282.11	-1.09%	449
Jul 22, 2026	286.20	287.00	285.45	285.45	285.20	-0.78%	127
Jul 21, 2026	285.70	287.70	282.85	287.70	287.45	0.84%	742
Jul 20, 2026	291.35	291.65	284.60	285.30	285.05	-2.46%	1,116
Jul 17, 2026	292.10	294.50	289.95	292.50	292.25	1.21%	453
Jul 16, 2026	286.05	289.05	285.85	289.00	288.75	1.62%	713
Jul 15, 2026	275.60	284.75	275.60	284.40	284.15	3.49%	1,193
Jul 14, 2026	276.85	276.85	272.80	274.80	274.56	-1.17%	776
Jul 13, 2026	276.70	280.40	276.30	278.05	277.81	1.33%	496
Jul 10, 2026	275.65	275.90	274.05	274.40	274.16	-0.33%	512
Jul 9, 2026	273.85	275.30	270.85	275.30	275.06	1.23%	547
Jul 8, 2026	272.25	272.40	270.85	271.95	271.71	-1.04%	1,053
Jul 7, 2026	274.05	275.70	272.15	274.80	274.56	0.05%	1,459
Jul 6, 2026	267.70	274.65	267.50	274.65	274.41	2.52%	1,412
Jul 3, 2026	268.20	268.20	266.55	267.90	267.67	0.02%	276
Jul 2, 2026	260.15	268.30	257.15	267.85	267.62	3.50%	3,130
Jul 1, 2026	253.60	259.55	253.30	258.80	258.58	2.50%	837
Jun 30, 2026	246.90	252.50	245.75	252.50	252.28	2.23%	1,748
Jun 29, 2026	249.80	251.50	245.75	247.00	246.79	0.88%	954
Jun 26, 2026	242.00	245.50	240.40	244.85	244.64	0.02%	909
Jun 25, 2026	256.80	257.30	243.65	244.80	244.59	-7.01%	4,001
Jun 24, 2026	258.85	263.25	258.70	263.25	263.02	0.46%	2,266
Jun 23, 2026	258.85	264.35	258.25	262.05	261.82	-0.04%	2,412
Jun 22, 2026	259.20	264.35	257.75	262.15	261.92	1.33%	1,142
Jun 19, 2026	259.20	259.60	258.70	258.70	258.48	-	115