VIE:AAPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	261.10	261.45	252.25	252.25	252.25	-7.14%	405
Jun 8, 2026	268.80	271.65	266.65	271.65	271.65	-0.06%	434
Jun 5, 2026	267.10	271.80	267.00	271.80	271.80	1.84%	8
Jun 4, 2026	269.95	269.95	266.85	266.90	266.90	-0.78%	410
Jun 3, 2026	270.80	272.50	267.55	269.00	269.00	0.09%	447
Jun 2, 2026	262.45	268.75	262.40	268.75	268.75	1.74%	492
Jun 1, 2026	266.20	267.50	264.15	264.15	264.15	-1.07%	252
May 29, 2026	267.00	270.15	266.80	267.00	267.00	-0.17%	70
May 28, 2026	267.95	268.25	266.50	267.45	267.45	-0.19%	382
May 27, 2026	265.10	267.95	264.20	267.95	267.95	-0.04%	167
May 26, 2026	266.40	268.20	265.85	268.05	268.05	0.47%	214
May 25, 2026	267.15	267.65	266.65	266.80	266.80	-0.41%	294
May 22, 2026	263.30	267.90	262.90	267.90	267.90	2.45%	199
May 21, 2026	259.25	261.50	259.25	261.50	261.50	1.63%	182
May 20, 2026	257.70	258.00	257.05	257.30	257.30	0.41%	146
May 19, 2026	255.30	258.65	254.40	256.25	256.25	0.97%	243
May 18, 2026	256.60	257.80	253.80	253.80	253.80	-2.50%	275
May 15, 2026	255.90	260.30	253.80	260.30	260.30	1.58%	619
May 14, 2026	254.55	256.90	254.55	256.25	256.25	0.79%	458
May 13, 2026	250.85	254.25	250.80	254.25	254.25	1.34%	378
May 12, 2026	248.90	250.90	248.35	250.90	250.90	0.74%	124
May 11, 2026	248.10	249.65	246.70	249.05	249.05	1.07%	307
May 7, 2026	244.40	248.00	243.35	246.65	246.42	1.71%	609
May 6, 2026	240.45	242.85	239.55	242.50	242.27	1.34%	568
May 5, 2026	236.30	239.70	235.80	239.30	239.08	1.23%	70
May 4, 2026	238.15	239.25	236.15	236.40	236.18	2.18%	690
Apr 30, 2026	231.40	232.35	231.25	231.35	231.13	0.65%	207
Apr 29, 2026	230.75	230.80	228.90	229.85	229.64	-0.43%	482
Apr 28, 2026	228.55	232.15	228.55	230.85	230.64	1.47%	136
Apr 27, 2026	229.75	229.75	226.50	227.50	227.29	-1.56%	434
Apr 24, 2026	233.15	233.15	231.10	231.10	230.89	-1.37%	104
Apr 23, 2026	232.20	235.45	232.20	234.30	234.08	0.75%	186
Apr 22, 2026	228.05	232.55	227.70	232.55	232.33	1.97%	214
Apr 21, 2026	231.00	231.55	228.05	228.05	227.84	-1.47%	474
Apr 20, 2026	228.60	232.20	228.60	231.45	231.23	0.39%	267
Apr 17, 2026	224.05	230.65	224.05	230.55	230.34	3.48%	340
Apr 16, 2026	225.55	227.35	222.50	222.80	222.59	-0.13%	235
Apr 15, 2026	219.55	223.30	218.85	223.10	222.89	2.04%	267
Apr 14, 2026	219.95	220.95	218.55	218.65	218.45	-0.70%	261
Apr 13, 2026	221.60	222.30	219.55	220.20	220.00	-1.12%	188
Apr 10, 2026	222.50	222.70	221.05	222.70	222.49	1.14%	-
Apr 9, 2026	221.20	221.45	220.20	220.20	220.00	-0.07%	55
Apr 8, 2026	222.15	222.15	220.15	220.35	220.15	3.04%	388
Apr 7, 2026	222.65	222.65	212.50	213.85	213.65	-3.15%	748
Apr 2, 2026	219.55	220.80	219.30	220.80	220.59	0.82%	726
Apr 1, 2026	220.45	220.75	218.85	219.00	218.80	1.79%	614
Mar 31, 2026	215.80	216.80	215.10	215.15	214.95	-0.02%	429
Mar 30, 2026	216.20	217.70	215.20	215.20	215.00	-1.56%	339
Mar 27, 2026	220.50	221.30	218.60	218.60	218.40	-1.44%	294
Mar 26, 2026	218.90	222.25	218.00	221.80	221.59	0.96%	550