Apple Inc. (VIE:AAPL)
Austria · Delayed Price · Currency is EUR 312.90
+2.85 (0.92%)
At close: Oct 29, 2026
VIE:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 310.60 | 314.00 | 310.60 | 312.90 | 312.90 | 0.92% | 213 |
| Oct 28, 2026 | 311.10 | 311.75 | 309.70 | 310.05 | 310.05 | -0.37% | 128 |
| Oct 27, 2026 | 307.30 | 311.95 | 307.30 | 311.20 | 311.20 | 0.14% | 213 |
| Oct 23, 2026 | 308.45 | 313.05 | 308.45 | 310.75 | 310.75 | 1.02% | 111 |
| Oct 22, 2026 | 306.05 | 310.00 | 305.95 | 307.60 | 307.60 | 0.03% | 213 |
| Oct 21, 2026 | 300.75 | 307.50 | 300.30 | 307.50 | 307.50 | 1.54% | 116 |
| Oct 20, 2026 | 305.75 | 306.00 | 301.25 | 302.85 | 302.85 | -0.87% | 316 |
| Oct 19, 2026 | 306.10 | 307.75 | 303.80 | 305.50 | 305.50 | -0.44% | 179 |
| Oct 16, 2026 | 304.10 | 310.25 | 304.10 | 306.85 | 306.85 | -0.02% | 498 |
| Oct 15, 2026 | 307.20 | 309.45 | 306.90 | 306.90 | 306.90 | -1.33% | 81 |
| Oct 14, 2026 | 305.65 | 311.05 | 305.45 | 311.05 | 311.05 | 0.78% | 445 |
| Oct 13, 2026 | 305.95 | 310.00 | 305.70 | 308.65 | 308.65 | 1.51% | 216 |
| Oct 12, 2026 | 301.15 | 305.40 | 301.15 | 304.05 | 304.05 | 1.71% | 157 |
| Oct 9, 2026 | 300.75 | 300.75 | 296.35 | 298.95 | 298.95 | -0.90% | 315 |
| Oct 8, 2026 | 300.25 | 301.80 | 300.25 | 301.65 | 301.65 | 0.63% | 370 |
| Oct 7, 2026 | 297.45 | 302.40 | 297.45 | 299.75 | 299.75 | 1.32% | 165 |
| Oct 6, 2026 | 297.20 | 297.20 | 295.00 | 295.85 | 295.85 | -0.52% | 113 |
| Oct 5, 2026 | 297.30 | 300.05 | 296.60 | 297.40 | 297.40 | 0.88% | 213 |
| Oct 2, 2026 | 294.20 | 295.90 | 293.90 | 294.80 | 294.80 | 0.84% | 55 |
| Oct 1, 2026 | 294.70 | 295.00 | 292.35 | 292.35 | 292.35 | -1.57% | 145 |
| Sep 30, 2026 | 290.55 | 298.25 | 289.80 | 297.00 | 297.00 | 1.40% | 137 |
| Sep 29, 2026 | 297.10 | 297.30 | 292.90 | 292.90 | 292.90 | -2.38% | 458 |
| Sep 28, 2026 | 299.40 | 301.55 | 299.00 | 300.05 | 300.05 | 0.98% | 295 |
| Sep 25, 2026 | 295.10 | 297.15 | 294.25 | 297.15 | 297.15 | 0.51% | 167 |
| Sep 24, 2026 | 295.05 | 296.50 | 294.90 | 295.65 | 295.65 | 0.14% | 92 |
| Sep 23, 2026 | 298.15 | 299.05 | 295.25 | 295.25 | 295.25 | -1.68% | 160 |
| Sep 22, 2026 | 296.00 | 300.30 | 295.90 | 300.30 | 300.30 | 2.14% | 628 |
| Sep 21, 2026 | 292.20 | 294.05 | 291.10 | 294.00 | 294.00 | 0.62% | 161 |
| Sep 18, 2026 | 293.50 | 294.40 | 291.50 | 292.20 | 292.20 | 0.71% | 388 |
| Sep 17, 2026 | 290.75 | 291.50 | 288.05 | 290.15 | 290.15 | 0.61% | 267 |
| Sep 16, 2026 | 287.15 | 288.75 | 286.90 | 288.40 | 288.40 | 1.05% | 257 |
| Sep 15, 2026 | 286.55 | 287.15 | 285.40 | 285.40 | 285.40 | -1.14% | 171 |
| Sep 14, 2026 | 285.40 | 290.15 | 285.40 | 288.70 | 288.70 | -0.05% | 526 |
| Sep 11, 2026 | 280.80 | 288.85 | 280.20 | 288.85 | 288.85 | 3.72% | 287 |
| Sep 10, 2026 | 272.65 | 278.50 | 272.60 | 278.50 | 278.50 | 3.55% | 384 |
| Sep 9, 2026 | 272.45 | 272.45 | 268.95 | 268.95 | 268.95 | -1.12% | 130 |
| Sep 8, 2026 | 274.50 | 274.65 | 272.00 | 272.00 | 272.00 | -0.73% | 83 |
| Sep 7, 2026 | 275.05 | 275.65 | 274.00 | 274.00 | 274.00 | -0.25% | 360 |
| Sep 4, 2026 | 281.20 | 282.80 | 274.70 | 274.70 | 274.70 | -3.21% | 180 |
| Sep 3, 2026 | 280.00 | 283.80 | 279.50 | 283.80 | 283.80 | 0.62% | 50 |
| Sep 2, 2026 | 281.00 | 282.65 | 280.15 | 282.05 | 282.05 | 0.80% | 259 |
| Sep 1, 2026 | 272.90 | 279.80 | 272.30 | 279.80 | 279.80 | 3.19% | 136 |
| Aug 31, 2026 | 275.45 | 275.85 | 271.15 | 271.15 | 271.15 | -2.41% | 149 |
| Aug 28, 2026 | 271.20 | 277.85 | 270.65 | 277.85 | 277.85 | 2.91% | 113 |
| Aug 27, 2026 | 266.60 | 270.00 | 266.25 | 270.00 | 270.00 | 0.69% | 556 |
| Aug 26, 2026 | 265.25 | 268.15 | 265.25 | 268.15 | 268.15 | 1.13% | 230 |
| Aug 25, 2026 | 265.25 | 267.70 | 264.75 | 265.15 | 265.15 | -0.90% | 400 |
| Aug 24, 2026 | 265.20 | 269.10 | 265.20 | 267.55 | 267.55 | 0.53% | 188 |
| Aug 21, 2026 | 266.70 | 270.00 | 263.55 | 266.15 | 266.15 | -1.93% | 360 |
| Aug 20, 2026 | 270.40 | 277.10 | 269.75 | 271.40 | 271.40 | -0.39% | 181 |