VIE:AAPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	275.60	284.75	275.60	284.40	284.40	3.49%	1,193
Jul 14, 2026	276.85	276.85	272.80	274.80	274.80	-1.17%	776
Jul 13, 2026	276.70	280.40	276.30	278.05	278.05	1.33%	496
Jul 10, 2026	275.65	275.90	274.05	274.40	274.40	-0.33%	512
Jul 9, 2026	273.85	275.30	270.85	275.30	275.30	1.23%	547
Jul 8, 2026	272.25	272.40	270.85	271.95	271.95	-1.04%	1,053
Jul 7, 2026	274.05	275.70	272.15	274.80	274.80	0.05%	1,459
Jul 6, 2026	267.70	274.65	267.50	274.65	274.65	2.52%	1,412
Jul 3, 2026	268.20	268.20	266.55	267.90	267.90	0.02%	276
Jul 2, 2026	260.15	268.30	257.15	267.85	267.85	3.50%	3,130
Jul 1, 2026	253.60	259.55	253.30	258.80	258.80	2.50%	837
Jun 30, 2026	246.90	252.50	245.75	252.50	252.50	2.23%	1,748
Jun 29, 2026	249.80	251.50	245.75	247.00	247.00	0.88%	954
Jun 26, 2026	242.00	245.50	240.40	244.85	244.85	0.02%	909
Jun 25, 2026	256.80	257.30	243.65	244.80	244.80	-7.01%	4,001
Jun 24, 2026	258.85	263.25	258.70	263.25	263.25	0.46%	2,219
Jun 23, 2026	258.85	264.35	258.25	262.05	262.05	-0.04%	2,412
Jun 22, 2026	259.20	264.35	257.75	262.15	262.15	1.33%	1,142
Jun 19, 2026	259.20	259.60	258.70	258.70	258.70	-	115
Jun 18, 2026	259.15	260.80	258.30	258.70	258.70	0.90%	100
Jun 17, 2026	258.00	259.90	256.40	256.40	256.40	-0.10%	194
Jun 16, 2026	255.45	256.70	253.90	256.65	256.65	0.43%	370
Jun 15, 2026	253.15	255.55	251.95	255.55	255.55	1.17%	438
Jun 12, 2026	255.50	256.40	250.75	252.60	252.60	-0.22%	388
Jun 11, 2026	254.30	254.95	252.00	253.15	253.15	0.92%	221
Jun 10, 2026	251.65	252.00	249.65	250.85	250.85	-0.56%	404
Jun 9, 2026	261.10	261.45	252.25	252.25	252.25	-7.14%	405
Jun 8, 2026	268.80	271.65	266.65	271.65	271.65	-0.06%	434
Jun 5, 2026	267.10	271.80	267.00	271.80	271.80	1.84%	8
Jun 4, 2026	269.95	269.95	266.85	266.90	266.90	-0.78%	410
Jun 3, 2026	270.80	272.50	267.55	269.00	269.00	0.09%	447
Jun 2, 2026	262.45	268.75	262.40	268.75	268.75	1.74%	492
Jun 1, 2026	266.20	267.50	264.15	264.15	264.15	-1.07%	252
May 29, 2026	267.00	270.15	266.80	267.00	267.00	-0.17%	70
May 28, 2026	267.95	268.25	266.50	267.45	267.45	-0.19%	382
May 27, 2026	265.10	267.95	264.20	267.95	267.95	-0.04%	167
May 26, 2026	266.40	268.20	265.85	268.05	268.05	0.47%	214
May 25, 2026	267.15	267.65	266.65	266.80	266.80	-0.41%	294
May 22, 2026	263.30	267.90	262.90	267.90	267.90	2.45%	199
May 21, 2026	259.25	261.50	259.25	261.50	261.50	1.63%	182
May 20, 2026	257.70	258.00	257.05	257.30	257.30	0.41%	146
May 19, 2026	255.30	258.65	254.40	256.25	256.25	0.97%	243
May 18, 2026	256.60	257.80	253.80	253.80	253.80	-2.50%	275
May 15, 2026	255.90	260.30	253.80	260.30	260.30	1.58%	619
May 14, 2026	254.55	256.90	254.55	256.25	256.25	0.79%	458
May 13, 2026	250.85	254.25	250.80	254.25	254.25	1.34%	378
May 12, 2026	248.90	250.90	248.35	250.90	250.90	0.74%	124
May 11, 2026	248.10	249.65	246.70	249.05	249.05	1.07%	307
May 7, 2026	244.40	248.00	243.35	246.65	246.42	1.71%	609
May 6, 2026	240.45	242.85	239.55	242.50	242.27	1.34%	568