VIE:ABBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	70.48	70.48	70.26	70.34	70.34	-1.62%	-
Apr 1, 2026	71.20	71.52	71.20	71.50	71.50	3.80%	-
Mar 31, 2026	68.00	68.88	68.00	68.88	68.88	0.64%	-
Mar 30, 2026	68.06	68.66	68.06	68.44	68.44	0.71%	-
Mar 27, 2026	69.42	69.42	67.96	67.96	67.96	-5.14%	-
Mar 26, 2026	72.76	72.76	71.64	71.64	71.64	-2.00%	-
Mar 25, 2026	72.42	73.28	72.42	73.10	73.10	3.69%	-
Mar 24, 2026	71.16	71.16	70.50	70.50	70.50	-1.56%	-
Mar 23, 2026	68.22	71.62	67.80	71.62	71.62	0.99%	-
Mar 20, 2026	72.26	72.58	70.92	70.92	69.89	-1.17%	-
Mar 19, 2026	72.16	72.16	71.76	71.76	70.72	-3.50%	-
Mar 18, 2026	74.28	75.30	74.28	74.36	73.28	1.12%	-
Mar 17, 2026	72.72	73.54	72.72	73.54	72.47	-0.35%	-
Mar 16, 2026	72.62	73.80	72.62	73.80	72.73	-1.05%	-
Mar 13, 2026	73.98	74.76	73.98	74.58	73.50	0.40%	-
Mar 12, 2026	75.12	75.26	74.28	74.28	73.20	-0.70%	-
Mar 11, 2026	74.80	74.80	74.32	74.80	73.71	-0.95%	-
Mar 10, 2026	74.92	75.52	74.76	75.52	74.42	6.19%	-
Mar 9, 2026	70.92	71.12	70.54	71.12	70.09	-1.90%	-
Mar 6, 2026	73.86	73.86	72.50	72.50	71.45	-2.29%	-
Mar 5, 2026	74.80	75.20	74.20	74.20	73.12	-1.54%	-
Mar 4, 2026	74.28	75.44	74.26	75.36	74.26	1.70%	-
Mar 3, 2026	75.88	75.88	74.10	74.10	73.02	-3.72%	-
Mar 2, 2026	77.24	77.72	76.96	76.96	75.84	-2.31%	-
Feb 27, 2026	78.40	79.04	78.40	78.78	77.63	0.48%	-
Feb 26, 2026	78.12	78.72	78.12	78.40	77.26	-0.51%	-
Feb 25, 2026	78.32	78.80	78.32	78.80	77.65	2.15%	-
Feb 24, 2026	76.58	77.14	76.58	77.14	76.02	0.55%	-
Feb 23, 2026	76.20	76.72	76.20	76.72	75.60	0.26%	-
Feb 20, 2026	76.94	76.94	76.52	76.52	75.41	-0.05%	-
Feb 19, 2026	76.80	76.82	76.56	76.56	75.45	-0.49%	-
Feb 18, 2026	76.22	76.94	76.22	76.94	75.82	1.37%	-
Feb 17, 2026	76.00	76.00	75.84	75.90	74.80	-1.48%	-
Feb 16, 2026	77.32	77.34	77.04	77.04	75.92	1.21%	50
Feb 13, 2026	76.12	76.12	76.12	76.12	75.01	-1.04%	-
Feb 12, 2026	76.56	76.92	76.56	76.92	75.80	1.02%	-
Feb 11, 2026	75.14	76.14	75.14	76.14	75.03	1.12%	-
Feb 10, 2026	74.92	75.30	74.92	75.30	74.20	1.65%	-
Feb 9, 2026	73.56	74.08	73.42	74.08	73.00	2.15%	-
Feb 6, 2026	72.22	72.60	72.22	72.52	71.47	0.64%	-
Feb 5, 2026	73.82	73.82	72.06	72.06	71.01	-3.51%	-
Feb 4, 2026	74.46	74.92	74.24	74.68	73.59	1.80%	-
Feb 3, 2026	74.92	74.92	73.36	73.36	72.29	0.60%	-
Feb 2, 2026	71.84	72.92	71.84	72.92	71.86	0.33%	50
Jan 30, 2026	72.50	72.80	72.50	72.68	71.62	-1.81%	-
Jan 29, 2026	74.02	74.02	74.02	74.02	72.94	10.97%	-
Jan 28, 2026	67.46	67.46	66.70	66.70	65.73	-0.30%	-
Jan 27, 2026	66.54	66.90	66.34	66.90	65.93	2.58%	-
Jan 26, 2026	64.80	65.22	64.80	65.22	64.27	1.30%	-
Jan 23, 2026	64.04	64.38	64.04	64.38	63.44	-0.59%	-