VIE:ABBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	93.84	94.66	93.82	94.44	-	1.79%	-
Jun 17, 2026	91.10	93.00	91.10	92.78	92.78	1.64%	-
Jun 16, 2026	91.88	91.88	91.28	91.28	91.28	0.62%	-
Jun 15, 2026	90.68	90.72	90.68	90.72	90.72	2.39%	-
Jun 12, 2026	89.48	89.48	88.48	88.60	88.60	0.43%	-
Jun 11, 2026	86.90	88.28	86.90	88.22	88.22	2.01%	-
Jun 10, 2026	86.32	87.22	86.32	86.48	86.48	-1.19%	-
Jun 9, 2026	90.18	90.44	87.52	87.52	87.52	-2.69%	-
Jun 8, 2026	88.74	89.94	88.74	89.94	89.94	-0.82%	-
Jun 5, 2026	91.90	91.90	90.66	90.68	90.68	-1.88%	-
Jun 4, 2026	92.74	92.74	91.44	92.42	92.42	-0.88%	-
Jun 3, 2026	93.36	93.64	93.24	93.24	93.24	-1.00%	-
Jun 2, 2026	92.68	94.18	92.58	94.18	94.18	3.06%	-
Jun 1, 2026	92.48	92.56	90.44	91.38	91.38	-0.33%	-
May 29, 2026	91.16	95.00	91.08	91.68	91.68	-0.33%	882
May 28, 2026	91.62	91.98	91.14	91.98	91.98	0.50%	-
May 27, 2026	92.52	92.52	91.36	91.52	91.52	-1.91%	-
May 26, 2026	92.84	93.30	91.88	93.30	93.30	0.26%	-
May 25, 2026	93.20	93.20	92.84	93.06	93.06	1.22%	-
May 22, 2026	91.22	92.00	91.22	91.94	91.94	2.34%	-
May 21, 2026	89.38	89.84	89.04	89.84	89.84	1.17%	-
May 20, 2026	87.68	88.80	87.68	88.80	88.80	2.12%	-
May 19, 2026	88.22	88.72	86.96	86.96	86.96	-3.70%	-
May 18, 2026	88.68	90.30	88.68	90.30	90.30	1.80%	-
May 15, 2026	89.20	89.60	88.70	88.70	88.70	-3.57%	-
May 14, 2026	92.00	92.30	91.98	91.98	91.98	2.56%	17
May 13, 2026	90.28	90.28	89.68	89.68	89.68	-0.27%	-
May 12, 2026	90.96	90.96	89.92	89.92	89.92	-0.55%	-
May 11, 2026	90.42	90.42	90.42	90.42	90.42	1.05%	-
May 8, 2026	88.82	89.48	88.82	89.48	89.48	-0.80%	-
May 7, 2026	90.48	90.48	90.20	90.20	90.20	0.33%	-
May 6, 2026	90.46	90.46	89.90	89.90	89.90	2.91%	-
May 5, 2026	86.26	87.36	86.26	87.36	87.36	1.68%	-
May 4, 2026	85.66	86.26	85.66	85.92	85.92	0.77%	-
Apr 30, 2026	82.56	85.26	82.56	85.26	85.26	2.90%	-
Apr 29, 2026	83.22	83.30	82.86	82.86	82.86	-0.26%	-
Apr 28, 2026	83.92	83.98	83.08	83.08	83.08	-1.75%	-
Apr 27, 2026	84.46	84.72	84.44	84.56	84.56	0.50%	-
Apr 24, 2026	83.32	84.14	83.32	84.14	84.14	-0.87%	-
Apr 23, 2026	84.00	84.88	84.00	84.88	84.88	2.17%	123
Apr 22, 2026	83.08	83.08	83.08	83.08	83.08	2.95%	-
Apr 21, 2026	81.20	81.36	80.70	80.70	80.70	-0.71%	-
Apr 20, 2026	80.60	81.28	80.60	81.28	81.28	0.69%	1
Apr 17, 2026	78.40	80.72	78.40	80.72	80.72	2.25%	-
Apr 16, 2026	78.80	78.94	78.50	78.94	78.94	0.69%	-
Apr 15, 2026	78.30	78.64	78.30	78.40	78.40	0.03%	-
Apr 14, 2026	78.24	78.58	78.24	78.38	78.38	1.42%	-
Apr 13, 2026	76.72	77.28	76.60	77.28	77.28	-0.72%	-
Apr 10, 2026	77.30	78.00	77.30	77.84	77.84	2.07%	-
Apr 9, 2026	75.64	76.26	75.64	76.26	76.26	-	-