VIE:ABBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	84.80	86.00	84.80	86.00	86.00	1.53%	-
Aug 27, 2026	85.42	85.80	84.70	84.70	84.70	-0.31%	-
Aug 26, 2026	84.82	84.96	84.68	84.96	84.96	-0.40%	-
Aug 25, 2026	84.68	85.46	84.68	85.30	85.30	1.60%	-
Aug 24, 2026	85.80	85.80	83.96	83.96	83.96	-3.03%	-
Aug 21, 2026	85.80	86.58	85.80	86.58	86.58	1.24%	1
Aug 20, 2026	86.12	86.12	85.52	85.52	85.52	-1.09%	-
Aug 19, 2026	85.86	86.46	85.86	86.46	86.46	0.35%	20
Aug 18, 2026	86.90	86.90	86.16	86.16	86.16	-3.04%	-
Aug 17, 2026	88.80	88.98	88.80	88.86	88.86	0.68%	-
Aug 14, 2026	88.28	88.28	88.26	88.26	88.26	-0.90%	-
Aug 13, 2026	89.26	89.26	89.06	89.06	89.06	-1.09%	-
Aug 12, 2026	89.32	90.04	89.32	90.04	90.04	1.76%	-
Aug 11, 2026	87.30	88.48	87.30	88.48	88.48	0.05%	-
Aug 10, 2026	88.48	88.54	88.44	88.44	88.44	0.41%	-
Aug 7, 2026	87.56	88.08	87.56	88.08	88.08	0.20%	-
Aug 6, 2026	87.94	87.94	87.74	87.90	87.90	0.09%	-
Aug 5, 2026	87.72	87.82	87.46	87.82	87.82	-0.30%	-
Aug 4, 2026	87.16	88.08	87.16	88.08	88.08	4.93%	12
Aug 3, 2026	85.42	85.42	83.94	83.94	83.94	-2.80%	-
Jul 31, 2026	86.34	86.58	86.34	86.36	86.36	2.44%	-
Jul 30, 2026	82.04	84.30	82.04	84.30	84.30	1.79%	-
Jul 29, 2026	82.74	82.82	82.54	82.82	82.82	-0.34%	-
Jul 28, 2026	84.06	84.06	82.92	83.10	83.10	-2.33%	-
Jul 27, 2026	86.58	86.84	85.08	85.08	85.08	-1.21%	-
Jul 24, 2026	86.64	86.76	86.12	86.12	86.12	0.07%	-
Jul 23, 2026	86.86	87.14	85.76	86.06	86.06	-1.13%	-
Jul 22, 2026	86.68	87.10	86.54	87.04	87.04	-0.30%	-
Jul 21, 2026	86.74	87.30	86.74	87.30	87.30	0.83%	-
Jul 20, 2026	85.88	86.70	85.88	86.58	86.58	0.84%	-
Jul 17, 2026	84.14	85.86	83.70	85.86	85.86	0.66%	35
Jul 16, 2026	89.72	89.72	85.30	85.30	85.30	-5.54%	-
Jul 15, 2026	92.02	92.24	90.30	90.30	90.30	-2.04%	-
Jul 14, 2026	89.56	92.20	89.56	92.18	92.18	1.72%	-
Jul 13, 2026	89.98	90.64	89.98	90.62	90.62	-0.04%	-
Jul 10, 2026	91.22	91.54	90.66	90.66	90.66	-1.35%	-
Jul 9, 2026	91.28	92.78	91.28	91.90	91.90	2.96%	-
Jul 8, 2026	88.54	89.72	88.54	89.26	89.26	-1.30%	-
Jul 7, 2026	91.94	91.94	90.44	90.44	90.44	-4.28%	-
Jul 6, 2026	92.72	94.48	92.66	94.48	94.48	-0.69%	-
Jul 3, 2026	93.94	95.14	93.50	95.14	95.14	2.68%	-
Jul 2, 2026	92.22	93.46	92.22	92.66	92.66	-1.09%	-
Jul 1, 2026	95.04	95.06	93.68	93.68	93.68	-1.33%	-
Jun 30, 2026	94.28	94.94	94.26	94.94	94.94	2.55%	-
Jun 29, 2026	91.94	92.58	91.30	92.58	92.58	0.81%	-
Jun 26, 2026	94.12	94.12	91.72	91.84	91.84	-2.44%	-
Jun 25, 2026	94.62	94.72	93.96	94.14	94.14	0.15%	-
Jun 24, 2026	93.12	94.06	92.98	94.00	94.00	0.60%	-
Jun 23, 2026	93.60	93.60	92.86	93.44	93.44	-2.48%	-
Jun 22, 2026	94.44	95.86	94.44	95.82	95.82	2.07%	-