VIE:ABBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	79.68	79.68	79.50	79.50	79.50	1.17%	-
Oct 28, 2026	78.66	78.96	78.58	78.58	78.58	1.87%	-
Oct 27, 2026	76.06	77.14	76.06	77.14	77.14	5.01%	70
Oct 23, 2026	74.74	74.74	73.46	73.46	73.46	-3.39%	-
Oct 22, 2026	75.50	76.04	75.50	76.04	76.04	-1.86%	-
Oct 21, 2026	77.76	77.76	76.82	77.48	77.48	1.65%	-
Oct 20, 2026	77.30	77.30	76.22	76.22	76.22	-5.62%	-
Oct 19, 2026	80.22	80.76	80.22	80.76	80.76	-1.66%	-
Oct 16, 2026	82.26	82.40	82.12	82.12	82.12	0.83%	-
Oct 15, 2026	80.98	81.44	80.98	81.44	81.44	-5.06%	-
Oct 14, 2026	86.18	86.18	85.76	85.78	85.78	0.07%	-
Oct 13, 2026	85.14	86.94	85.14	85.72	85.72	-0.51%	-
Oct 12, 2026	85.70	86.16	85.70	86.16	86.16	1.29%	-
Oct 9, 2026	84.64	85.06	84.56	85.06	85.06	0.43%	-
Oct 8, 2026	84.90	84.90	84.52	84.70	84.70	-2.04%	-
Oct 7, 2026	87.46	87.72	86.46	86.46	86.46	-0.92%	-
Oct 6, 2026	87.44	87.84	87.26	87.26	87.26	-0.93%	-
Oct 5, 2026	88.24	88.24	87.20	88.08	88.08	0.66%	-
Oct 2, 2026	86.86	87.92	86.86	87.50	87.50	3.16%	-
Oct 1, 2026	84.46	85.26	84.46	84.82	84.82	0.05%	-
Sep 30, 2026	85.76	85.76	84.78	84.78	84.78	-1.14%	40
Sep 29, 2026	85.40	86.00	85.40	85.76	85.76	1.66%	-
Sep 28, 2026	84.42	85.42	84.36	84.36	84.36	-0.87%	-
Sep 25, 2026	86.80	86.80	85.10	85.10	85.10	-0.89%	-
Sep 24, 2026	86.68	87.08	85.86	85.86	85.86	-2.96%	-
Sep 23, 2026	88.90	88.90	88.42	88.48	88.48	0.34%	-
Sep 22, 2026	88.16	88.70	88.16	88.18	88.18	0.92%	-
Sep 21, 2026	86.58	87.38	86.58	87.38	87.38	2.44%	-
Sep 18, 2026	85.30	85.40	85.30	85.30	85.30	1.07%	-
Sep 17, 2026	83.70	84.40	83.70	84.40	84.40	1.86%	-
Sep 16, 2026	82.30	82.86	82.30	82.86	82.86	2.30%	-
Sep 15, 2026	79.90	81.00	79.90	81.00	81.00	1.48%	-
Sep 14, 2026	80.10	80.12	79.82	79.82	79.82	-4.02%	-
Sep 11, 2026	82.98	83.16	82.74	83.16	83.16	1.02%	-
Sep 10, 2026	83.44	83.44	82.32	82.32	82.32	-1.84%	-
Sep 9, 2026	84.50	84.50	83.76	83.86	83.86	-1.96%	-
Sep 8, 2026	83.84	85.54	83.84	85.54	85.54	1.62%	-
Sep 7, 2026	83.56	84.18	83.42	84.18	84.18	2.96%	-
Sep 4, 2026	82.54	82.54	81.76	81.76	81.76	-0.41%	-
Sep 3, 2026	82.56	82.78	82.10	82.10	82.10	-0.24%	-
Sep 2, 2026	82.76	82.76	81.82	82.30	82.30	-1.39%	30
Sep 1, 2026	83.76	83.76	83.24	83.46	83.46	-1.70%	-
Aug 31, 2026	85.46	85.46	84.90	84.90	84.90	-1.28%	-
Aug 28, 2026	84.80	86.00	84.80	86.00	86.00	1.53%	-
Aug 27, 2026	85.42	85.80	84.70	84.70	84.70	-0.31%	-
Aug 26, 2026	84.82	84.96	84.68	84.96	84.96	-0.40%	-
Aug 25, 2026	84.68	85.46	84.68	85.30	85.30	1.60%	-
Aug 24, 2026	85.80	85.80	83.96	83.96	83.96	-3.03%	-
Aug 21, 2026	85.80	86.58	85.80	86.58	86.58	1.24%	1
Aug 20, 2026	86.12	86.12	85.52	85.52	85.52	-1.09%	-