Cencora, Inc. (VIE:ABC)
Austria · Delayed Price · Currency is EUR 308.20
+2.10 (0.69%)
At close: Feb 3, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 306.45 | 306.45 | 285.05 | 285.05 | 285.05 | -7.51% | - |
| Feb 3, 2026 | 307.85 | 308.25 | 304.65 | 308.20 | 308.20 | 0.69% | 8 |
| Feb 2, 2026 | 300.90 | 306.10 | 300.90 | 306.10 | 306.10 | 3.03% | - |
| Jan 30, 2026 | 295.10 | 297.10 | 288.70 | 297.10 | 297.10 | -0.34% | - |
| Jan 29, 2026 | 292.70 | 298.10 | 291.55 | 298.10 | 298.10 | 1.19% | - |
| Jan 28, 2026 | 297.20 | 297.50 | 294.35 | 294.60 | 294.60 | -0.62% | - |
| Jan 27, 2026 | 299.15 | 299.15 | 294.80 | 296.45 | 296.45 | -0.65% | - |
| Jan 26, 2026 | 298.75 | 298.85 | 296.70 | 298.40 | 298.40 | 0.20% | - |
| Jan 23, 2026 | 300.15 | 302.50 | 297.80 | 297.80 | 297.80 | -0.75% | - |
| Jan 22, 2026 | 306.40 | 306.40 | 300.05 | 300.05 | 300.05 | -0.43% | - |
| Jan 21, 2026 | 300.30 | 301.75 | 298.70 | 301.35 | 301.35 | -1.03% | - |
| Jan 20, 2026 | 301.85 | 304.50 | 297.55 | 304.50 | 304.50 | 0.79% | - |
| Jan 19, 2026 | 302.75 | 302.75 | 302.10 | 302.10 | 302.10 | -1.05% | - |
| Jan 16, 2026 | 306.60 | 306.85 | 301.45 | 305.30 | 305.30 | 0.44% | - |
| Jan 15, 2026 | 300.65 | 303.95 | 297.75 | 303.95 | 303.95 | 1.59% | - |
| Jan 14, 2026 | 295.60 | 299.20 | 293.70 | 299.20 | 299.20 | 0.30% | - |
| Jan 13, 2026 | 293.20 | 298.30 | 288.45 | 298.30 | 298.30 | 3.88% | - |
| Jan 12, 2026 | 287.75 | 289.90 | 287.15 | 287.15 | 287.15 | -0.43% | - |
| Jan 9, 2026 | 288.25 | 292.70 | 288.25 | 288.40 | 288.40 | -1.55% | - |
| Jan 8, 2026 | 290.70 | 292.95 | 290.05 | 292.95 | 292.95 | -0.78% | - |
| Jan 7, 2026 | 295.65 | 301.70 | 295.25 | 295.25 | 295.25 | 0.31% | - |
| Jan 6, 2026 | 290.55 | 294.35 | 290.30 | 294.35 | 294.35 | 3.26% | - |
| Jan 5, 2026 | 290.20 | 290.20 | 285.05 | 285.05 | 285.05 | -0.99% | - |
| Jan 2, 2026 | 287.60 | 289.50 | 287.60 | 287.90 | 287.90 | -0.38% | - |
| Dec 30, 2025 | 288.85 | 293.05 | 288.85 | 289.00 | 289.00 | -0.40% | - |
| Dec 29, 2025 | 289.65 | 291.05 | 289.65 | 290.15 | 290.15 | 0.61% | - |
| Dec 23, 2025 | 286.60 | 289.15 | 286.50 | 288.40 | 288.40 | 0.03% | - |
| Dec 22, 2025 | 290.25 | 293.55 | 288.30 | 288.30 | 288.30 | -1.99% | - |
| Dec 19, 2025 | 290.70 | 294.15 | 290.10 | 294.15 | 294.15 | 0.51% | - |
| Dec 18, 2025 | 292.15 | 292.95 | 289.90 | 292.65 | 292.65 | 0.86% | - |
| Dec 17, 2025 | 291.95 | 292.05 | 289.10 | 290.15 | 290.15 | 0.14% | - |
| Dec 16, 2025 | 297.25 | 301.15 | 289.75 | 289.75 | 289.75 | -2.69% | - |
| Dec 15, 2025 | 295.70 | 298.45 | 293.65 | 297.75 | 297.75 | 0.64% | - |
| Dec 12, 2025 | 294.15 | 297.65 | 294.15 | 295.85 | 295.85 | 0.94% | - |
| Dec 11, 2025 | 291.40 | 293.10 | 289.15 | 293.10 | 293.10 | 0.84% | - |
| Dec 10, 2025 | 290.00 | 291.95 | 289.95 | 290.65 | 290.65 | -0.41% | - |
| Dec 9, 2025 | 290.65 | 293.50 | 289.95 | 291.85 | 291.85 | 0.62% | - |
| Dec 8, 2025 | 291.80 | 291.80 | 290.05 | 290.05 | 290.05 | -0.15% | - |
| Dec 5, 2025 | 289.75 | 290.85 | 289.45 | 290.50 | 290.50 | 0.85% | - |
| Dec 4, 2025 | 288.10 | 291.15 | 286.95 | 288.05 | 288.05 | -1.57% | - |
| Dec 3, 2025 | 301.00 | 302.10 | 292.65 | 292.65 | 292.65 | -4.69% | - |
| Dec 2, 2025 | 310.10 | 316.35 | 307.05 | 307.05 | 307.05 | -2.10% | - |
| Dec 1, 2025 | 317.45 | 317.45 | 313.65 | 313.65 | 313.65 | -1.65% | - |
| Nov 28, 2025 | 321.70 | 322.15 | 318.90 | 318.90 | 318.90 | -0.61% | - |
| Nov 27, 2025 | 318.05 | 320.85 | 317.95 | 320.85 | 320.85 | 0.20% | - |
| Nov 26, 2025 | 324.55 | 330.40 | 320.20 | 320.20 | 320.20 | -1.58% | 39 |
| Nov 25, 2025 | 323.00 | 326.55 | 322.65 | 325.35 | 325.35 | 2.59% | - |
| Nov 24, 2025 | 317.95 | 318.70 | 317.15 | 317.15 | 317.15 | -0.14% | - |
| Nov 21, 2025 | 314.45 | 317.60 | 314.45 | 317.60 | 317.60 | 1.55% | - |
| Nov 20, 2025 | 312.70 | 315.05 | 311.60 | 312.75 | 312.75 | 0.16% | 26 |