Cencora, Inc. (VIE:ABC)
Austria · Delayed Price · Currency is EUR 276.90
+4.40 (1.61%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:ABC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 272.20 | 276.90 | 272.20 | 276.90 | 276.90 | 1.61% | 6 |
| Apr 1, 2026 | 272.75 | 272.75 | 269.75 | 272.50 | 272.50 | 1.04% | - |
| Mar 31, 2026 | 272.40 | 272.65 | 269.70 | 269.70 | 269.70 | -1.30% | - |
| Mar 30, 2026 | 272.55 | 273.95 | 272.55 | 273.25 | 273.25 | 0.83% | - |
| Mar 27, 2026 | 276.30 | 276.30 | 271.00 | 271.00 | 271.00 | -2.68% | - |
| Mar 26, 2026 | 280.40 | 280.90 | 278.45 | 278.45 | 278.45 | -1.54% | - |
| Mar 25, 2026 | 283.95 | 283.95 | 279.55 | 282.80 | 282.80 | 1.25% | 24 |
| Mar 24, 2026 | 277.05 | 279.30 | 276.45 | 279.30 | 279.30 | 0.47% | - |
| Mar 23, 2026 | 280.65 | 285.50 | 278.00 | 278.00 | 278.00 | -2.64% | - |
| Mar 20, 2026 | 287.05 | 287.15 | 284.95 | 285.55 | 285.55 | -0.99% | - |
| Mar 19, 2026 | 283.55 | 288.40 | 283.00 | 288.40 | 288.40 | 1.23% | - |
| Mar 18, 2026 | 292.10 | 292.10 | 284.90 | 284.90 | 284.90 | -0.52% | - |
| Mar 17, 2026 | 299.90 | 300.50 | 286.40 | 286.40 | 286.40 | -5.23% | 60 |
| Mar 16, 2026 | 307.80 | 307.80 | 302.20 | 302.20 | 302.20 | -2.17% | - |
| Mar 13, 2026 | 306.30 | 308.90 | 306.30 | 308.90 | 308.90 | 0.24% | - |
| Mar 12, 2026 | 302.10 | 308.50 | 301.30 | 308.15 | 308.15 | 1.33% | - |
| Mar 11, 2026 | 303.30 | 304.10 | 302.25 | 304.10 | 304.10 | 0.08% | - |
| Mar 10, 2026 | 312.40 | 312.50 | 303.85 | 303.85 | 303.85 | -2.02% | - |
| Mar 9, 2026 | 305.05 | 310.10 | 305.05 | 310.10 | 310.10 | 0.47% | - |
| Mar 6, 2026 | 309.85 | 311.45 | 308.65 | 308.65 | 308.65 | 0.62% | 1 |
| Mar 5, 2026 | 315.90 | 316.45 | 306.75 | 306.75 | 306.75 | -3.75% | - |
| Mar 4, 2026 | 318.85 | 320.25 | 317.45 | 318.70 | 318.70 | 1.42% | - |
| Mar 3, 2026 | 316.55 | 320.00 | 314.25 | 314.25 | 314.25 | -1.01% | 62 |
| Mar 2, 2026 | 312.75 | 318.85 | 312.45 | 317.45 | 317.45 | 1.28% | - |
| Feb 27, 2026 | 308.90 | 313.45 | 308.90 | 313.45 | 313.45 | 0.51% | - |
| Feb 26, 2026 | 306.65 | 311.85 | 306.65 | 311.85 | 311.85 | 1.02% | - |
| Feb 25, 2026 | 309.10 | 313.20 | 308.70 | 308.70 | 308.70 | -0.29% | - |
| Feb 24, 2026 | 310.95 | 312.15 | 309.60 | 309.60 | 309.60 | -0.16% | - |
| Feb 23, 2026 | 304.10 | 310.10 | 304.10 | 310.10 | 310.10 | 1.71% | - |
| Feb 20, 2026 | 305.90 | 305.95 | 304.90 | 304.90 | 304.90 | -0.65% | - |
| Feb 19, 2026 | 305.40 | 306.90 | 305.40 | 306.90 | 306.90 | 0.99% | - |
| Feb 18, 2026 | 304.70 | 305.05 | 302.70 | 303.90 | 303.90 | -0.18% | - |
| Feb 17, 2026 | 304.80 | 306.85 | 304.30 | 304.45 | 304.45 | -0.16% | - |
| Feb 16, 2026 | 304.95 | 305.45 | 304.95 | 304.95 | 304.95 | -0.54% | - |
| Feb 13, 2026 | 295.20 | 306.60 | 289.95 | 306.60 | 306.60 | 1.12% | 12 |
| Feb 11, 2026 | 302.80 | 304.80 | 302.55 | 303.20 | 302.69 | 0.63% | - |
| Feb 10, 2026 | 305.10 | 305.15 | 301.30 | 301.30 | 300.80 | -2.11% | - |
| Feb 9, 2026 | 303.55 | 307.80 | 295.50 | 307.80 | 307.29 | 1.82% | - |
| Feb 6, 2026 | 298.40 | 302.30 | 298.40 | 302.30 | 301.80 | -1.08% | - |
| Feb 5, 2026 | 279.35 | 305.60 | 279.35 | 305.60 | 305.09 | 7.21% | - |
| Feb 4, 2026 | 306.45 | 306.45 | 285.05 | 285.05 | 284.57 | -7.51% | - |
| Feb 3, 2026 | 307.85 | 308.25 | 304.65 | 308.20 | 307.69 | 0.69% | 8 |
| Feb 2, 2026 | 300.90 | 306.10 | 300.90 | 306.10 | 305.59 | 3.03% | - |
| Jan 30, 2026 | 295.10 | 297.10 | 288.70 | 297.10 | 296.60 | -0.34% | - |
| Jan 29, 2026 | 292.70 | 298.10 | 291.55 | 298.10 | 297.60 | 1.19% | - |
| Jan 28, 2026 | 297.20 | 297.50 | 294.35 | 294.60 | 294.11 | -0.62% | - |
| Jan 27, 2026 | 299.15 | 299.15 | 294.80 | 296.45 | 295.96 | -0.65% | - |
| Jan 26, 2026 | 298.75 | 298.85 | 296.70 | 298.40 | 297.90 | 0.20% | - |
| Jan 23, 2026 | 300.15 | 302.50 | 297.80 | 297.80 | 297.30 | -0.75% | - |
| Jan 22, 2026 | 306.40 | 306.40 | 300.05 | 300.05 | 299.55 | -0.43% | - |