Cencora, Inc. (VIE:ABC)
Austria · Delayed Price · Currency is EUR 312.45
-1.00 (-0.32%)
Last updated: Mar 2, 2026, 11:00 AM CET
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 312.75 | 312.75 | 312.75 | 312.75 | - | -0.22% | - |
| Feb 27, 2026 | 308.90 | 313.45 | 308.90 | 313.45 | 313.45 | 0.51% | - |
| Feb 26, 2026 | 306.65 | 311.85 | 306.65 | 311.85 | 311.85 | 1.02% | - |
| Feb 25, 2026 | 309.10 | 313.20 | 308.70 | 308.70 | 308.70 | -0.29% | - |
| Feb 24, 2026 | 310.95 | 312.15 | 309.60 | 309.60 | 309.60 | -0.16% | - |
| Feb 23, 2026 | 304.10 | 310.10 | 304.10 | 310.10 | 310.10 | 1.71% | - |
| Feb 20, 2026 | 305.90 | 305.95 | 304.90 | 304.90 | 304.90 | -0.65% | - |
| Feb 19, 2026 | 305.40 | 306.90 | 305.40 | 306.90 | 306.90 | 0.99% | - |
| Feb 18, 2026 | 304.70 | 305.05 | 302.70 | 303.90 | 303.90 | -0.18% | - |
| Feb 17, 2026 | 304.80 | 306.85 | 304.30 | 304.45 | 304.45 | -0.16% | - |
| Feb 16, 2026 | 304.95 | 305.45 | 304.95 | 304.95 | 304.95 | -0.54% | - |
| Feb 13, 2026 | 295.20 | 306.60 | 289.95 | 306.60 | 306.60 | 1.12% | 12 |
| Feb 11, 2026 | 302.80 | 304.80 | 302.55 | 303.20 | 302.69 | 0.63% | - |
| Feb 10, 2026 | 305.10 | 305.15 | 301.30 | 301.30 | 300.80 | -2.11% | - |
| Feb 9, 2026 | 303.55 | 307.80 | 295.50 | 307.80 | 307.29 | 1.82% | - |
| Feb 6, 2026 | 298.40 | 302.30 | 298.40 | 302.30 | 301.80 | -1.08% | - |
| Feb 5, 2026 | 279.35 | 305.60 | 279.35 | 305.60 | 305.09 | 7.21% | - |
| Feb 4, 2026 | 306.45 | 306.45 | 285.05 | 285.05 | 284.57 | -7.51% | - |
| Feb 3, 2026 | 307.85 | 308.25 | 304.65 | 308.20 | 307.69 | 0.69% | 8 |
| Feb 2, 2026 | 300.90 | 306.10 | 300.90 | 306.10 | 305.59 | 3.03% | - |
| Jan 30, 2026 | 295.10 | 297.10 | 288.70 | 297.10 | 296.60 | -0.34% | - |
| Jan 29, 2026 | 292.70 | 298.10 | 291.55 | 298.10 | 297.60 | 1.19% | - |
| Jan 28, 2026 | 297.20 | 297.50 | 294.35 | 294.60 | 294.11 | -0.62% | - |
| Jan 27, 2026 | 299.15 | 299.15 | 294.80 | 296.45 | 295.96 | -0.65% | - |
| Jan 26, 2026 | 298.75 | 298.85 | 296.70 | 298.40 | 297.90 | 0.20% | - |
| Jan 23, 2026 | 300.15 | 302.50 | 297.80 | 297.80 | 297.30 | -0.75% | - |
| Jan 22, 2026 | 306.40 | 306.40 | 300.05 | 300.05 | 299.55 | -0.43% | - |
| Jan 21, 2026 | 300.30 | 301.75 | 298.70 | 301.35 | 300.85 | -1.03% | - |
| Jan 20, 2026 | 301.85 | 304.50 | 297.55 | 304.50 | 303.99 | 0.79% | - |
| Jan 19, 2026 | 302.75 | 302.75 | 302.10 | 302.10 | 301.60 | -1.05% | - |
| Jan 16, 2026 | 306.60 | 306.85 | 301.45 | 305.30 | 304.79 | 0.44% | - |
| Jan 15, 2026 | 300.65 | 303.95 | 297.75 | 303.95 | 303.44 | 1.59% | - |
| Jan 14, 2026 | 295.60 | 299.20 | 293.70 | 299.20 | 298.70 | 0.30% | - |
| Jan 13, 2026 | 293.20 | 298.30 | 288.45 | 298.30 | 297.80 | 3.88% | - |
| Jan 12, 2026 | 287.75 | 289.90 | 287.15 | 287.15 | 286.67 | -0.43% | - |
| Jan 9, 2026 | 288.25 | 292.70 | 288.25 | 288.40 | 287.92 | -1.55% | - |
| Jan 8, 2026 | 290.70 | 292.95 | 290.05 | 292.95 | 292.46 | -0.78% | - |
| Jan 7, 2026 | 295.65 | 301.70 | 295.25 | 295.25 | 294.76 | 0.31% | - |
| Jan 6, 2026 | 290.55 | 294.35 | 290.30 | 294.35 | 293.86 | 3.26% | - |
| Jan 5, 2026 | 290.20 | 290.20 | 285.05 | 285.05 | 284.57 | -0.99% | - |
| Jan 2, 2026 | 287.60 | 289.50 | 287.60 | 287.90 | 287.42 | -0.38% | - |
| Dec 30, 2025 | 288.85 | 293.05 | 288.85 | 289.00 | 288.52 | -0.40% | - |
| Dec 29, 2025 | 289.65 | 291.05 | 289.65 | 290.15 | 289.67 | 0.61% | - |
| Dec 23, 2025 | 286.60 | 289.15 | 286.50 | 288.40 | 287.92 | 0.03% | - |
| Dec 22, 2025 | 290.25 | 293.55 | 288.30 | 288.30 | 287.82 | -1.99% | - |
| Dec 19, 2025 | 290.70 | 294.15 | 290.10 | 294.15 | 293.66 | 0.51% | - |
| Dec 18, 2025 | 292.15 | 292.95 | 289.90 | 292.65 | 292.16 | 0.86% | - |
| Dec 17, 2025 | 291.95 | 292.05 | 289.10 | 290.15 | 289.67 | 0.14% | - |
| Dec 16, 2025 | 297.25 | 301.15 | 289.75 | 289.75 | 289.27 | -2.69% | - |
| Dec 15, 2025 | 295.70 | 298.45 | 293.65 | 297.75 | 297.25 | 0.64% | - |