Cencora, Inc. (VIE:ABC)
Austria · Delayed Price · Currency is EUR 268.60
-4.80 (-1.76%)
At close: Sep 18, 2026
VIE:ABC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 278.40 | 279.10 | 273.40 | 273.40 | 273.40 | -1.69% | 10 |
| Sep 16, 2026 | 280.00 | 280.30 | 278.10 | 278.10 | 278.10 | -0.50% | - |
| Sep 15, 2026 | 283.70 | 283.90 | 279.50 | 279.50 | 279.50 | -0.43% | - |
| Sep 14, 2026 | 279.60 | 282.60 | 279.60 | 280.70 | 280.70 | 2.18% | - |
| Sep 11, 2026 | 278.00 | 279.20 | 274.70 | 274.70 | 274.70 | -1.33% | - |
| Sep 10, 2026 | 279.20 | 280.10 | 278.40 | 278.40 | 278.40 | -0.71% | - |
| Sep 9, 2026 | 278.70 | 280.40 | 277.00 | 280.40 | 280.40 | 0.47% | - |
| Sep 8, 2026 | 282.90 | 283.00 | 279.10 | 279.10 | 279.10 | -1.41% | - |
| Sep 7, 2026 | 284.10 | 284.10 | 283.10 | 283.10 | 283.10 | -1.67% | - |
| Sep 4, 2026 | 290.00 | 290.20 | 287.90 | 287.90 | 287.90 | -0.93% | - |
| Sep 3, 2026 | 290.30 | 290.70 | 290.30 | 290.60 | 290.60 | -0.07% | - |
| Sep 2, 2026 | 286.60 | 290.80 | 285.70 | 290.80 | 290.80 | 2.54% | - |
| Sep 1, 2026 | 279.20 | 283.60 | 277.80 | 283.60 | 283.60 | 1.54% | - |
| Aug 31, 2026 | 277.50 | 279.30 | 275.80 | 279.30 | 279.30 | 0.47% | - |
| Aug 28, 2026 | 276.40 | 278.00 | 275.90 | 278.00 | 278.00 | 0.25% | - |
| Aug 27, 2026 | 281.70 | 281.70 | 277.10 | 277.30 | 277.30 | -1.77% | - |
| Aug 26, 2026 | 281.30 | 282.30 | 281.10 | 282.30 | 282.30 | 1.95% | - |
| Aug 25, 2026 | 278.10 | 278.20 | 276.30 | 276.90 | 276.90 | 0.11% | - |
| Aug 24, 2026 | 272.20 | 276.60 | 272.20 | 276.60 | 276.60 | 1.02% | 11 |
| Aug 21, 2026 | 269.10 | 273.80 | 269.10 | 273.80 | 273.80 | 1.03% | - |
| Aug 20, 2026 | 271.40 | 271.40 | 268.10 | 271.00 | 271.00 | -0.33% | - |
| Aug 19, 2026 | 273.00 | 276.20 | 271.90 | 271.90 | 271.90 | -1.06% | - |
| Aug 18, 2026 | 270.10 | 274.80 | 269.90 | 274.80 | 274.80 | 0.70% | - |
| Aug 17, 2026 | 270.60 | 272.90 | 269.00 | 272.90 | 272.90 | 1.71% | - |
| Aug 14, 2026 | 267.60 | 268.30 | 262.80 | 268.30 | 268.30 | -3.62% | 80 |
| Aug 12, 2026 | 289.70 | 289.70 | 278.90 | 278.90 | 278.38 | -2.41% | - |
| Aug 11, 2026 | 281.80 | 285.80 | 281.30 | 285.80 | 285.27 | 1.85% | - |
| Aug 10, 2026 | 277.50 | 280.60 | 277.10 | 280.60 | 280.08 | 0.25% | - |
| Aug 7, 2026 | 282.10 | 282.10 | 279.90 | 279.90 | 279.38 | 3.09% | - |
| Aug 6, 2026 | 275.60 | 278.90 | 271.50 | 271.50 | 270.99 | -0.55% | - |
| Aug 5, 2026 | 266.40 | 276.50 | 266.40 | 273.00 | 272.49 | 2.79% | 80 |
| Aug 4, 2026 | 268.70 | 269.60 | 264.50 | 265.60 | 265.10 | -1.88% | - |
| Aug 3, 2026 | 271.90 | 272.30 | 269.00 | 270.70 | 270.20 | 0.19% | - |
| Jul 31, 2026 | 271.80 | 272.00 | 270.20 | 270.20 | 269.70 | -0.22% | - |
| Jul 30, 2026 | 278.40 | 279.00 | 270.80 | 270.80 | 270.30 | -4.21% | 15 |
| Jul 29, 2026 | 281.20 | 282.70 | 281.20 | 282.70 | 282.17 | 1.62% | - |
| Jul 28, 2026 | 275.60 | 278.20 | 272.40 | 278.20 | 277.68 | 1.42% | - |
| Jul 27, 2026 | 271.10 | 274.30 | 270.00 | 274.30 | 273.79 | 0.99% | - |
| Jul 24, 2026 | 268.60 | 271.60 | 268.60 | 271.60 | 271.09 | 1.04% | - |
| Jul 23, 2026 | 262.10 | 268.80 | 262.10 | 268.80 | 268.30 | 1.43% | - |
| Jul 22, 2026 | 264.80 | 268.60 | 264.80 | 265.00 | 264.51 | -0.30% | - |
| Jul 21, 2026 | 266.80 | 267.30 | 264.60 | 265.80 | 265.30 | -0.64% | - |
| Jul 20, 2026 | 269.10 | 270.00 | 267.50 | 267.50 | 267.00 | -2.12% | - |
| Jul 17, 2026 | 269.50 | 273.30 | 269.30 | 273.30 | 272.79 | 3.37% | - |
| Jul 16, 2026 | 258.80 | 264.40 | 258.70 | 264.40 | 263.91 | -0.26% | - |
| Jul 15, 2026 | 264.50 | 265.80 | 262.20 | 265.10 | 264.61 | - | - |
| Jul 14, 2026 | 268.20 | 268.20 | 263.70 | 265.10 | 264.61 | -0.45% | - |
| Jul 13, 2026 | 265.90 | 267.50 | 265.20 | 266.30 | 265.80 | 0.45% | - |
| Jul 10, 2026 | 264.40 | 265.20 | 264.40 | 265.10 | 264.61 | -0.04% | - |
| Jul 9, 2026 | 271.00 | 272.10 | 265.20 | 265.20 | 264.71 | -2.39% | 14 |