Cencora, Inc. (VIE:ABC)
Austria · Delayed Price · Currency is EUR 282.70
-3.00 (-1.05%)
At close: Oct 8, 2026
VIE:ABC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 283.10 | 283.10 | 282.70 | 282.70 | 282.70 | -1.05% | - |
| Oct 7, 2026 | 281.50 | 285.70 | 281.50 | 285.70 | 285.70 | 2.44% | - |
| Oct 6, 2026 | 282.00 | 282.00 | 278.90 | 278.90 | 278.90 | -0.14% | - |
| Oct 5, 2026 | 276.30 | 279.30 | 275.50 | 279.30 | 279.30 | 2.23% | - |
| Oct 2, 2026 | 276.00 | 276.10 | 273.20 | 273.20 | 273.20 | 0.66% | - |
| Oct 1, 2026 | 263.20 | 271.40 | 262.40 | 271.40 | 271.40 | 1.88% | - |
| Sep 30, 2026 | 271.60 | 271.60 | 266.40 | 266.40 | 266.40 | -0.26% | - |
| Sep 29, 2026 | 266.90 | 267.80 | 263.80 | 267.10 | 267.10 | -0.34% | - |
| Sep 28, 2026 | 269.50 | 269.50 | 268.00 | 268.00 | 268.00 | -0.15% | - |
| Sep 25, 2026 | 272.90 | 273.10 | 268.40 | 268.40 | 268.40 | -2.61% | - |
| Sep 24, 2026 | 274.10 | 275.60 | 274.00 | 275.60 | 275.60 | -0.61% | - |
| Sep 23, 2026 | 275.90 | 277.30 | 275.80 | 277.30 | 277.30 | 0.47% | 2 |
| Sep 22, 2026 | 276.60 | 277.10 | 276.00 | 276.00 | 276.00 | 1.36% | - |
| Sep 21, 2026 | 269.40 | 272.30 | 269.40 | 272.30 | 272.30 | 1.38% | - |
| Sep 18, 2026 | 270.40 | 270.40 | 268.50 | 268.60 | 268.60 | -1.76% | - |
| Sep 17, 2026 | 278.40 | 279.10 | 273.40 | 273.40 | 273.40 | -1.69% | 10 |
| Sep 16, 2026 | 280.00 | 280.30 | 278.10 | 278.10 | 278.10 | -0.50% | - |
| Sep 15, 2026 | 283.70 | 283.90 | 279.50 | 279.50 | 279.50 | -0.43% | - |
| Sep 14, 2026 | 279.60 | 282.60 | 279.60 | 280.70 | 280.70 | 2.18% | - |
| Sep 11, 2026 | 278.00 | 279.20 | 274.70 | 274.70 | 274.70 | -1.33% | - |
| Sep 10, 2026 | 279.20 | 280.10 | 278.40 | 278.40 | 278.40 | -0.71% | - |
| Sep 9, 2026 | 278.70 | 280.40 | 277.00 | 280.40 | 280.40 | 0.47% | - |
| Sep 8, 2026 | 282.90 | 283.00 | 279.10 | 279.10 | 279.10 | -1.41% | - |
| Sep 7, 2026 | 284.10 | 284.10 | 283.10 | 283.10 | 283.10 | -1.67% | - |
| Sep 4, 2026 | 290.00 | 290.20 | 287.90 | 287.90 | 287.90 | -0.93% | - |
| Sep 3, 2026 | 290.30 | 290.70 | 290.30 | 290.60 | 290.60 | -0.07% | - |
| Sep 2, 2026 | 286.60 | 290.80 | 285.70 | 290.80 | 290.80 | 2.54% | - |
| Sep 1, 2026 | 279.20 | 283.60 | 277.80 | 283.60 | 283.60 | 1.54% | - |
| Aug 31, 2026 | 277.50 | 279.30 | 275.80 | 279.30 | 279.30 | 0.47% | - |
| Aug 28, 2026 | 276.40 | 278.00 | 275.90 | 278.00 | 278.00 | 0.25% | - |
| Aug 27, 2026 | 281.70 | 281.70 | 277.10 | 277.30 | 277.30 | -1.77% | - |
| Aug 26, 2026 | 281.30 | 282.30 | 281.10 | 282.30 | 282.30 | 1.95% | - |
| Aug 25, 2026 | 278.10 | 278.20 | 276.30 | 276.90 | 276.90 | 0.11% | - |
| Aug 24, 2026 | 272.20 | 276.60 | 272.20 | 276.60 | 276.60 | 1.02% | 11 |
| Aug 21, 2026 | 269.10 | 273.80 | 269.10 | 273.80 | 273.80 | 1.03% | - |
| Aug 20, 2026 | 271.40 | 271.40 | 268.10 | 271.00 | 271.00 | -0.33% | - |
| Aug 19, 2026 | 273.00 | 276.20 | 271.90 | 271.90 | 271.90 | -1.06% | - |
| Aug 18, 2026 | 270.10 | 274.80 | 269.90 | 274.80 | 274.80 | 0.70% | - |
| Aug 17, 2026 | 270.60 | 272.90 | 269.00 | 272.90 | 272.90 | 1.71% | - |
| Aug 14, 2026 | 267.60 | 268.30 | 262.80 | 268.30 | 268.30 | -3.62% | 80 |
| Aug 12, 2026 | 289.70 | 289.70 | 278.90 | 278.90 | 278.38 | -2.41% | - |
| Aug 11, 2026 | 281.80 | 285.80 | 281.30 | 285.80 | 285.27 | 1.85% | - |
| Aug 10, 2026 | 277.50 | 280.60 | 277.10 | 280.60 | 280.08 | 0.25% | - |
| Aug 7, 2026 | 282.10 | 282.10 | 279.90 | 279.90 | 279.38 | 3.09% | - |
| Aug 6, 2026 | 275.60 | 278.90 | 271.50 | 271.50 | 270.99 | -0.55% | - |
| Aug 5, 2026 | 266.40 | 276.50 | 266.40 | 273.00 | 272.49 | 2.79% | 80 |
| Aug 4, 2026 | 268.70 | 269.60 | 264.50 | 265.60 | 265.10 | -1.88% | - |
| Aug 3, 2026 | 271.90 | 272.30 | 269.00 | 270.70 | 270.20 | 0.19% | - |
| Jul 31, 2026 | 271.80 | 272.00 | 270.20 | 270.20 | 269.70 | -0.22% | - |
| Jul 30, 2026 | 278.40 | 279.00 | 270.80 | 270.80 | 270.30 | -4.21% | 15 |