Cencora, Inc. (VIE:ABC)
Austria · Delayed Price · Currency is EUR 280.40
+8.90 (3.28%)
At close: Aug 7, 2026
VIE:ABC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 282.10 | 282.10 | 279.90 | 279.90 | 279.90 | 3.09% | - |
| Aug 6, 2026 | 275.60 | 278.90 | 271.50 | 271.50 | 271.50 | -0.55% | - |
| Aug 5, 2026 | 266.40 | 276.50 | 266.40 | 273.00 | 273.00 | 2.79% | 80 |
| Aug 4, 2026 | 268.70 | 269.60 | 264.50 | 265.60 | 265.60 | -1.88% | - |
| Aug 3, 2026 | 271.90 | 272.30 | 269.00 | 270.70 | 270.70 | 0.19% | - |
| Jul 31, 2026 | 271.80 | 272.00 | 270.20 | 270.20 | 270.20 | -0.22% | - |
| Jul 30, 2026 | 278.40 | 279.00 | 270.80 | 270.80 | 270.80 | -4.21% | 15 |
| Jul 29, 2026 | 281.20 | 282.70 | 281.20 | 282.70 | 282.70 | 1.62% | - |
| Jul 28, 2026 | 275.60 | 278.20 | 272.40 | 278.20 | 278.20 | 1.42% | - |
| Jul 27, 2026 | 271.10 | 274.30 | 270.00 | 274.30 | 274.30 | 0.99% | - |
| Jul 24, 2026 | 268.60 | 271.60 | 268.60 | 271.60 | 271.60 | 1.04% | - |
| Jul 23, 2026 | 262.10 | 268.80 | 262.10 | 268.80 | 268.80 | 1.43% | - |
| Jul 22, 2026 | 264.80 | 268.60 | 264.80 | 265.00 | 265.00 | -0.30% | - |
| Jul 21, 2026 | 266.80 | 267.30 | 264.60 | 265.80 | 265.80 | -0.64% | - |
| Jul 20, 2026 | 269.10 | 270.00 | 267.50 | 267.50 | 267.50 | -2.12% | - |
| Jul 17, 2026 | 269.50 | 273.30 | 269.30 | 273.30 | 273.30 | 3.37% | - |
| Jul 16, 2026 | 258.80 | 264.40 | 258.70 | 264.40 | 264.40 | -0.26% | - |
| Jul 15, 2026 | 264.50 | 265.80 | 262.20 | 265.10 | 265.10 | - | - |
| Jul 14, 2026 | 268.20 | 268.20 | 263.70 | 265.10 | 265.10 | -0.45% | - |
| Jul 13, 2026 | 265.90 | 267.50 | 265.20 | 266.30 | 266.30 | 0.45% | - |
| Jul 10, 2026 | 264.40 | 265.20 | 264.40 | 265.10 | 265.10 | -0.04% | - |
| Jul 9, 2026 | 271.00 | 272.10 | 265.20 | 265.20 | 265.20 | -2.39% | 14 |
| Jul 8, 2026 | 265.60 | 271.70 | 263.40 | 271.70 | 271.70 | 1.27% | 5 |
| Jul 7, 2026 | 261.30 | 268.30 | 261.30 | 268.30 | 268.30 | 3.99% | - |
| Jul 6, 2026 | 259.80 | 260.00 | 258.00 | 258.00 | 258.00 | -0.46% | - |
| Jul 3, 2026 | 259.50 | 259.50 | 258.70 | 259.20 | 259.20 | 1.01% | - |
| Jul 2, 2026 | 252.50 | 256.60 | 252.10 | 256.60 | 256.60 | 2.15% | - |
| Jul 1, 2026 | 247.20 | 251.20 | 247.20 | 251.20 | 251.20 | 2.28% | - |
| Jun 30, 2026 | 247.30 | 247.70 | 245.60 | 245.60 | 245.60 | -1.76% | - |
| Jun 29, 2026 | 251.50 | 253.20 | 250.00 | 250.00 | 250.00 | -1.69% | - |
| Jun 26, 2026 | 252.20 | 254.30 | 251.10 | 254.30 | 254.30 | -0.27% | - |
| Jun 25, 2026 | 250.60 | 255.00 | 250.30 | 255.00 | 255.00 | 0.71% | - |
| Jun 24, 2026 | 247.10 | 253.20 | 247.10 | 253.20 | 253.20 | 2.10% | - |
| Jun 23, 2026 | 236.20 | 248.00 | 236.20 | 248.00 | 248.00 | 4.51% | 38 |
| Jun 22, 2026 | 237.10 | 238.00 | 235.30 | 237.30 | 237.30 | 0.21% | 21 |
| Jun 19, 2026 | 237.20 | 237.20 | 236.60 | 236.80 | 236.80 | -0.46% | - |
| Jun 18, 2026 | 241.90 | 242.40 | 237.90 | 237.90 | 237.90 | -0.79% | - |
| Jun 17, 2026 | 242.70 | 242.70 | 238.80 | 239.80 | 239.80 | -0.42% | - |
| Jun 16, 2026 | 243.10 | 243.20 | 240.80 | 240.80 | 240.80 | -0.37% | - |
| Jun 15, 2026 | 243.20 | 243.20 | 239.80 | 241.70 | 241.70 | -0.12% | - |
| Jun 12, 2026 | 244.40 | 244.90 | 242.00 | 242.00 | 242.00 | -1.59% | - |
| Jun 11, 2026 | 242.80 | 245.90 | 242.50 | 245.90 | 245.90 | 0.82% | - |
| Jun 10, 2026 | 243.00 | 243.90 | 240.40 | 243.90 | 243.90 | 1.84% | - |
| Jun 9, 2026 | 237.70 | 239.50 | 235.40 | 239.50 | 239.50 | 0.59% | - |
| Jun 8, 2026 | 238.10 | 238.30 | 235.40 | 238.10 | 238.10 | -0.67% | - |
| Jun 5, 2026 | 232.50 | 239.70 | 232.40 | 239.70 | 239.70 | 4.31% | - |
| Jun 4, 2026 | 227.50 | 230.00 | 227.50 | 229.80 | 229.80 | 1.73% | - |
| Jun 3, 2026 | 227.70 | 229.00 | 225.90 | 225.90 | 225.90 | -0.88% | - |
| Jun 2, 2026 | 227.00 | 227.90 | 226.60 | 227.90 | 227.90 | 0.49% | - |
| Jun 1, 2026 | 231.20 | 232.30 | 226.80 | 226.80 | 226.80 | -1.35% | - |