Cencora, Inc. (VIE:ABC)
Austria · Delayed Price · Currency is EUR 227.30
-0.60 (-0.26%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:ABC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 227.70 | 227.70 | 227.30 | 227.30 | - | -0.26% | - |
| Jun 2, 2026 | 227.00 | 227.90 | 226.60 | 227.90 | 227.90 | 0.49% | - |
| Jun 1, 2026 | 231.20 | 232.30 | 226.80 | 226.80 | 226.80 | -1.35% | - |
| May 29, 2026 | 230.10 | 232.30 | 229.90 | 229.90 | 229.90 | 1.10% | - |
| May 28, 2026 | 230.00 | 230.00 | 227.40 | 227.40 | 227.40 | -1.34% | - |
| May 27, 2026 | 233.00 | 234.10 | 230.50 | 230.50 | 230.50 | -1.58% | - |
| May 26, 2026 | 239.40 | 239.40 | 234.20 | 234.20 | 234.20 | -1.64% | - |
| May 25, 2026 | 238.00 | 238.30 | 238.00 | 238.10 | 238.10 | 1.06% | - |
| May 22, 2026 | 229.20 | 235.60 | 229.20 | 235.60 | 235.60 | 3.61% | - |
| May 21, 2026 | 227.50 | 227.90 | 227.10 | 227.40 | 227.40 | 0.13% | - |
| May 20, 2026 | 229.60 | 229.90 | 227.10 | 227.10 | 227.10 | -1.69% | - |
| May 19, 2026 | 224.80 | 231.00 | 224.80 | 231.00 | 231.00 | 3.31% | - |
| May 18, 2026 | 220.20 | 223.60 | 220.10 | 223.60 | 223.60 | -0.04% | - |
| May 15, 2026 | 225.70 | 225.70 | 222.80 | 223.70 | 223.70 | 1.27% | - |
| May 13, 2026 | 220.10 | 222.60 | 220.10 | 221.40 | 220.89 | -1.16% | - |
| May 12, 2026 | 220.50 | 224.00 | 220.50 | 224.00 | 223.48 | 0.63% | - |
| May 11, 2026 | 221.60 | 223.20 | 221.60 | 222.60 | 222.08 | -1.29% | - |
| May 8, 2026 | 220.00 | 225.50 | 217.70 | 225.50 | 224.98 | 5.23% | - |
| May 7, 2026 | 215.60 | 216.30 | 214.30 | 214.30 | 213.80 | -3.94% | - |
| May 6, 2026 | 261.30 | 261.80 | 223.10 | 223.10 | 222.58 | -13.86% | 108 |
| May 5, 2026 | 260.40 | 261.00 | 259.00 | 259.00 | 258.40 | -0.77% | - |
| May 4, 2026 | 259.10 | 261.00 | 258.80 | 261.00 | 260.39 | 1.01% | - |
| Apr 30, 2026 | 265.40 | 267.40 | 258.40 | 258.40 | 257.80 | -2.42% | - |
| Apr 29, 2026 | 267.20 | 267.20 | 264.80 | 264.80 | 264.19 | -0.68% | - |
| Apr 28, 2026 | 265.10 | 267.20 | 265.10 | 266.60 | 265.98 | 0.15% | - |
| Apr 27, 2026 | 262.20 | 266.20 | 261.70 | 266.20 | 265.58 | 2.46% | - |
| Apr 24, 2026 | 266.70 | 266.70 | 259.80 | 259.80 | 259.20 | -1.29% | - |
| Apr 23, 2026 | 262.00 | 266.10 | 261.90 | 263.20 | 262.59 | 0.19% | - |
| Apr 22, 2026 | 267.50 | 267.50 | 262.70 | 262.70 | 262.09 | -1.61% | - |
| Apr 21, 2026 | 274.60 | 275.20 | 267.00 | 267.00 | 266.38 | -2.70% | - |
| Apr 20, 2026 | 280.80 | 280.80 | 274.40 | 274.40 | 273.76 | 0.81% | - |
| Apr 17, 2026 | 274.10 | 274.10 | 270.70 | 272.20 | 271.57 | -0.51% | - |
| Apr 16, 2026 | 269.40 | 273.60 | 269.40 | 273.60 | 272.96 | 1.60% | - |
| Apr 15, 2026 | 271.40 | 271.40 | 269.30 | 269.30 | 268.67 | -0.33% | - |
| Apr 14, 2026 | 271.00 | 271.30 | 269.00 | 270.20 | 269.57 | - | - |
| Apr 13, 2026 | 272.80 | 274.10 | 270.20 | 270.20 | 269.57 | -0.84% | - |
| Apr 10, 2026 | 275.50 | 275.50 | 272.50 | 272.50 | 271.87 | -1.12% | - |
| Apr 9, 2026 | 277.90 | 277.90 | 275.60 | 275.60 | 274.96 | -0.11% | - |
| Apr 8, 2026 | 278.80 | 278.80 | 273.40 | 275.90 | 275.26 | -0.18% | - |
| Apr 7, 2026 | 278.20 | 278.60 | 276.40 | 276.40 | 275.76 | -0.18% | - |
| Apr 2, 2026 | 272.20 | 276.90 | 272.20 | 276.90 | 276.26 | 1.61% | 6 |
| Apr 1, 2026 | 272.75 | 272.75 | 269.75 | 272.50 | 271.87 | 1.04% | - |
| Mar 31, 2026 | 272.40 | 272.65 | 269.70 | 269.70 | 269.07 | -1.30% | - |
| Mar 30, 2026 | 272.55 | 273.95 | 272.55 | 273.25 | 272.62 | 0.83% | - |
| Mar 27, 2026 | 276.30 | 276.30 | 271.00 | 271.00 | 270.37 | -2.68% | - |
| Mar 26, 2026 | 280.40 | 280.90 | 278.45 | 278.45 | 277.80 | -1.54% | - |
| Mar 25, 2026 | 283.95 | 283.95 | 279.55 | 282.80 | 282.14 | 1.25% | 24 |
| Mar 24, 2026 | 277.05 | 279.30 | 276.45 | 279.30 | 278.65 | 0.47% | - |
| Mar 23, 2026 | 280.65 | 285.50 | 278.00 | 278.00 | 277.35 | -2.64% | - |
| Mar 20, 2026 | 287.05 | 287.15 | 284.95 | 285.55 | 284.89 | -0.99% | - |