Cencora, Inc. (VIE:ABC)
Austria · Delayed Price · Currency is EUR 264.40
-0.70 (-0.26%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:ABC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 258.80 | 264.40 | 258.70 | 264.40 | 264.40 | -0.26% | - |
| Jul 15, 2026 | 264.50 | 265.80 | 262.20 | 265.10 | 265.10 | - | - |
| Jul 14, 2026 | 268.20 | 268.20 | 263.70 | 265.10 | 265.10 | -0.45% | - |
| Jul 13, 2026 | 265.90 | 267.50 | 265.20 | 266.30 | 266.30 | 0.45% | - |
| Jul 10, 2026 | 264.40 | 265.20 | 264.40 | 265.10 | 265.10 | -0.04% | - |
| Jul 9, 2026 | 271.00 | 272.10 | 265.20 | 265.20 | 265.20 | -2.39% | 14 |
| Jul 8, 2026 | 265.60 | 271.70 | 263.40 | 271.70 | 271.70 | 1.27% | 5 |
| Jul 7, 2026 | 261.30 | 268.30 | 261.30 | 268.30 | 268.30 | 3.99% | - |
| Jul 6, 2026 | 259.80 | 260.00 | 258.00 | 258.00 | 258.00 | -0.46% | - |
| Jul 3, 2026 | 259.50 | 259.50 | 258.70 | 259.20 | 259.20 | 1.01% | - |
| Jul 2, 2026 | 252.50 | 256.60 | 252.10 | 256.60 | 256.60 | 2.15% | - |
| Jul 1, 2026 | 247.20 | 251.20 | 247.20 | 251.20 | 251.20 | 2.28% | - |
| Jun 30, 2026 | 247.30 | 247.70 | 245.60 | 245.60 | 245.60 | -1.76% | - |
| Jun 29, 2026 | 251.50 | 253.20 | 250.00 | 250.00 | 250.00 | -1.69% | - |
| Jun 26, 2026 | 252.20 | 254.30 | 251.10 | 254.30 | 254.30 | -0.27% | - |
| Jun 25, 2026 | 250.60 | 255.00 | 250.30 | 255.00 | 255.00 | 0.71% | - |
| Jun 24, 2026 | 247.10 | 253.20 | 247.10 | 253.20 | 253.20 | 2.10% | - |
| Jun 23, 2026 | 236.20 | 248.00 | 236.20 | 248.00 | 248.00 | 4.51% | 38 |
| Jun 22, 2026 | 237.10 | 238.00 | 235.30 | 237.30 | 237.30 | 0.21% | 21 |
| Jun 19, 2026 | 237.20 | 237.20 | 236.60 | 236.80 | 236.80 | -0.46% | - |
| Jun 18, 2026 | 241.90 | 242.40 | 237.90 | 237.90 | 237.90 | -0.79% | - |
| Jun 17, 2026 | 242.70 | 242.70 | 238.80 | 239.80 | 239.80 | -0.42% | - |
| Jun 16, 2026 | 243.10 | 243.20 | 240.80 | 240.80 | 240.80 | -0.37% | - |
| Jun 15, 2026 | 243.20 | 243.20 | 239.80 | 241.70 | 241.70 | -0.12% | - |
| Jun 12, 2026 | 244.40 | 244.90 | 242.00 | 242.00 | 242.00 | -1.59% | - |
| Jun 11, 2026 | 242.80 | 245.90 | 242.50 | 245.90 | 245.90 | 0.82% | - |
| Jun 10, 2026 | 243.00 | 243.90 | 240.40 | 243.90 | 243.90 | 1.84% | - |
| Jun 9, 2026 | 237.70 | 239.50 | 235.40 | 239.50 | 239.50 | 0.59% | - |
| Jun 8, 2026 | 238.10 | 238.30 | 235.40 | 238.10 | 238.10 | -0.67% | - |
| Jun 5, 2026 | 232.50 | 239.70 | 232.40 | 239.70 | 239.70 | 4.31% | - |
| Jun 4, 2026 | 227.50 | 230.00 | 227.50 | 229.80 | 229.80 | 1.73% | - |
| Jun 3, 2026 | 227.70 | 229.00 | 225.90 | 225.90 | 225.90 | -0.88% | - |
| Jun 2, 2026 | 227.00 | 227.90 | 226.60 | 227.90 | 227.90 | 0.49% | - |
| Jun 1, 2026 | 231.20 | 232.30 | 226.80 | 226.80 | 226.80 | -1.35% | - |
| May 29, 2026 | 230.10 | 232.30 | 229.90 | 229.90 | 229.90 | 1.10% | - |
| May 28, 2026 | 230.00 | 230.00 | 227.40 | 227.40 | 227.40 | -1.34% | - |
| May 27, 2026 | 233.00 | 234.10 | 230.50 | 230.50 | 230.50 | -1.58% | - |
| May 26, 2026 | 239.40 | 239.40 | 234.20 | 234.20 | 234.20 | -1.64% | - |
| May 25, 2026 | 238.00 | 238.30 | 238.00 | 238.10 | 238.10 | 1.06% | - |
| May 22, 2026 | 229.20 | 235.60 | 229.20 | 235.60 | 235.60 | 3.61% | - |
| May 21, 2026 | 227.50 | 227.90 | 227.10 | 227.40 | 227.40 | 0.13% | - |
| May 20, 2026 | 229.60 | 229.90 | 227.10 | 227.10 | 227.10 | -1.69% | - |
| May 19, 2026 | 224.80 | 231.00 | 224.80 | 231.00 | 231.00 | 3.31% | - |
| May 18, 2026 | 220.20 | 223.60 | 220.10 | 223.60 | 223.60 | -0.04% | - |
| May 15, 2026 | 225.70 | 225.70 | 222.80 | 223.70 | 223.70 | 1.27% | - |
| May 13, 2026 | 220.10 | 222.60 | 220.10 | 221.40 | 220.89 | -1.16% | - |
| May 12, 2026 | 220.50 | 224.00 | 220.50 | 224.00 | 223.48 | 0.63% | - |
| May 11, 2026 | 221.60 | 223.20 | 221.60 | 222.60 | 222.08 | -1.29% | - |
| May 8, 2026 | 220.00 | 225.50 | 217.70 | 225.50 | 224.98 | 5.23% | - |
| May 7, 2026 | 215.60 | 216.30 | 214.30 | 214.30 | 213.80 | -3.94% | - |