Skip to main content
logo
Anheuser-Busch InBev SA/NV (VIE:ABIN)
Austria flag Austria · Delayed Price · Currency is EUR
68.42
+1.00 (1.48%)
At close: Oct 8, 2026

VIE:ABIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202666.7868.4266.7868.4268.421.48%50
Oct 7, 202666.4267.4466.2867.4267.420.18%362
Oct 6, 202666.6267.3066.6267.3067.301.51%5
Oct 5, 202665.6466.5465.6466.3066.301.19%5
Oct 2, 202665.1065.9665.1065.5265.521.74%113
Oct 1, 202664.5865.4264.4064.4064.40-1.41%161
Sep 30, 202666.1466.1465.3265.3265.320.43%7
Sep 29, 202666.4066.4664.5465.0465.04-4.07%904
Sep 28, 202668.5668.7667.8067.8067.80-0.79%283
Sep 25, 202668.3068.5068.3068.3468.34-0.03%17
Sep 24, 202668.2668.5868.2668.3668.360.59%-
Sep 23, 202667.7667.9667.7667.9667.96-0.41%-
Sep 22, 202668.0068.2868.0068.2468.241.37%18
Sep 21, 202667.5068.2267.3267.3267.32-0.18%123
Sep 18, 202667.8267.9667.4467.4467.44-2.09%18
Sep 17, 202669.4669.5668.8868.8868.88-0.89%215
Sep 16, 202669.7669.7668.7869.5069.501.02%767
Sep 15, 202669.3069.3068.7468.8068.80-0.81%272
Sep 14, 202667.4469.3667.4469.3669.363.65%186
Sep 11, 202667.8068.2066.9266.9266.92-0.45%312
Sep 10, 202667.4467.9467.2267.2267.220.45%552
Sep 9, 202667.8667.9266.8666.9266.92-2.82%520
Sep 8, 202668.2869.6068.2868.8668.861.21%792
Sep 7, 202668.4468.4468.0468.0468.04-1.53%322
Sep 4, 202668.4869.1668.4869.1069.100.38%432
Sep 3, 202668.5669.0868.2868.8468.841.47%26
Sep 2, 202668.1468.1867.5267.8467.84-0.41%240
Sep 1, 202668.3868.4267.8868.1268.12-1.36%250
Aug 31, 202668.7869.0668.7269.0669.060.99%-
Aug 28, 202668.3068.5868.0468.3868.381.88%134
Aug 27, 202667.3467.3867.1267.1267.12-0.62%143
Aug 26, 202667.4667.8667.4467.5467.54-0.06%93
Aug 25, 202667.7667.9667.5867.5867.58-1.26%50
Aug 24, 202667.5268.4467.5268.4468.442.33%843
Aug 21, 202666.6466.8866.6466.8866.880.91%186
Aug 20, 202666.8066.8066.2866.2866.28-0.45%50
Aug 19, 202666.1866.5866.1866.5866.58-0.51%36
Aug 18, 202666.4666.9266.4666.9266.92-1.01%20
Aug 17, 202668.0868.0867.6067.6067.60-1.37%-
Aug 14, 202669.2669.2668.5468.5468.54-1.15%5
Aug 13, 202668.6669.3468.6669.3469.341.40%100
Aug 12, 202669.9269.9268.3868.3868.38-2.90%291
Aug 11, 202671.7671.7670.1470.4270.42-1.95%794
Aug 10, 202672.3872.3871.8271.8271.82-1.70%-
Aug 7, 202673.1673.5073.0673.0673.06-1.64%289
Aug 6, 202674.4074.5273.9674.2874.280.98%-
Aug 5, 202673.6273.7872.8673.5673.560.52%321
Aug 4, 202672.9673.6272.9673.1873.18-0.30%422
Aug 3, 202673.7474.0273.1073.4073.40-2.13%674
Jul 31, 202675.2276.1274.6875.0075.001.87%1,922