Skip to main content
logo
ABN AMRO Bank N.V. (VIE:ABN)
Austria flag Austria · Delayed Price · Currency is EUR
29.62
+0.32 (1.09%)
Last updated: Dec 5, 2025, 1:00 PM CET

ABN AMRO Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202529.4229.4729.3029.3029.30-0.51%-
Dec 3, 202529.9029.9029.4529.4529.45-1.24%-
Dec 2, 202529.3929.8229.3929.8229.822.16%-
Dec 1, 202529.2629.2629.1029.1929.190.03%-
Nov 28, 202529.4329.4329.1829.1829.18-0.38%-
Nov 27, 202529.1729.2928.9329.2929.290.58%-
Nov 26, 202528.5729.2028.5729.1229.122.07%-
Nov 25, 202528.2428.5328.1828.5328.536.73%-
Nov 24, 202527.1227.1226.7326.7326.73-0.34%-
Nov 21, 202526.3126.8226.3126.8226.82-0.81%-
Nov 20, 202527.1427.1426.7627.0427.042.08%-
Nov 19, 202526.3626.4926.3626.4926.491.22%-
Nov 18, 202526.6626.6626.1726.1726.17-4.42%-
Nov 17, 202527.6427.6427.3827.3827.38-0.47%-
Nov 14, 202527.6227.6227.5027.5127.51-2.52%-
Nov 13, 202527.9928.2227.9428.2228.221.62%-
Nov 12, 202527.6028.1827.6027.7727.771.95%-
Nov 11, 202527.0727.4327.0727.2427.24-0.44%-
Nov 10, 202527.1327.4927.1327.3627.362.47%-
Nov 7, 202526.7126.7126.6826.7026.700.38%-
Nov 6, 202526.4826.6326.4826.6026.600.91%-
Nov 5, 202526.3426.3926.3426.3626.360.23%-
Nov 4, 202525.9826.3025.9826.3026.300.15%-
Nov 3, 202525.7626.3525.7626.2626.261.86%-
Oct 31, 202525.9225.9225.7825.7825.78-0.23%-
Oct 30, 202525.5925.8425.5925.8425.840.90%-
Oct 29, 202525.3925.6425.3925.6125.610.91%-
Oct 28, 202525.3325.4325.3325.3825.380.16%-
Oct 27, 202525.2325.3425.1525.3425.341.48%-
Oct 24, 202525.0025.0024.9524.9724.970.24%300
Oct 23, 202524.5124.9124.5124.9124.910.89%-
Oct 22, 202524.6724.7724.6224.6924.69-0.48%-
Oct 21, 202524.8624.9924.6224.8124.81-0.64%-
Oct 20, 202525.4025.4024.8124.9724.97-0.52%-
Oct 17, 202524.9025.1024.7525.1025.10-2.22%-
Oct 16, 202525.4325.6725.3625.6725.670.59%-
Oct 15, 202525.9125.9125.5225.5225.52-2.45%-
Oct 14, 202526.1226.1626.0126.1626.16-1.69%-
Oct 13, 202526.8226.8226.6126.6126.61-0.82%-
Oct 10, 202526.8426.8426.7426.8326.83-0.26%-
Oct 9, 202526.9626.9626.8826.9026.900.15%-
Oct 8, 202526.9426.9426.8026.8626.86-0.74%-
Oct 7, 202527.2027.2727.0627.0627.06-1.02%-
Oct 6, 202527.6027.6027.3227.3427.34-1.65%-
Oct 3, 202527.8227.8227.6127.8027.801.83%-
Oct 2, 202527.3227.5527.3027.3027.30-0.73%-
Oct 1, 202527.0627.5027.0627.5027.501.03%-
Sep 30, 202527.2527.2627.1227.2227.22-0.11%-
Sep 29, 202527.4327.4327.0127.2527.250.66%-
Sep 26, 202527.1827.1826.6327.0727.07-0.84%-