VIE:ABN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.68	36.68	36.39	36.51	-	-0.81%	-
Jun 25, 2026	36.75	36.81	36.54	36.81	36.81	-0.27%	-
Jun 24, 2026	37.48	37.62	36.91	36.91	36.91	-2.59%	-
Jun 23, 2026	38.20	38.20	37.89	37.89	37.89	-0.86%	-
Jun 22, 2026	37.70	38.22	37.70	38.22	38.22	0.95%	-
Jun 19, 2026	37.64	37.86	37.64	37.86	37.86	0.64%	-
Jun 18, 2026	37.07	37.69	37.07	37.62	37.62	1.37%	-
Jun 17, 2026	36.29	37.11	36.29	37.11	37.11	2.94%	-
Jun 16, 2026	35.51	36.15	35.51	36.05	36.05	2.24%	-
Jun 15, 2026	35.27	35.27	35.15	35.26	35.26	1.88%	-
Jun 12, 2026	34.27	34.61	34.27	34.61	34.61	2.12%	-
Jun 11, 2026	33.60	34.11	33.60	33.89	33.89	1.99%	-
Jun 10, 2026	33.51	33.51	33.19	33.23	33.23	-0.60%	-
Jun 9, 2026	33.48	33.90	33.43	33.43	33.43	-1.09%	-
Jun 8, 2026	33.56	33.80	33.56	33.80	33.80	0.03%	-
Jun 5, 2026	33.86	33.99	33.79	33.79	33.79	0.09%	-
Jun 4, 2026	33.70	33.76	33.31	33.76	33.76	-0.50%	-
Jun 3, 2026	34.50	34.50	33.93	33.93	33.93	-1.99%	-
Jun 2, 2026	35.03	35.03	34.48	34.62	34.62	2.15%	-
Jun 1, 2026	34.17	34.17	33.55	33.89	33.89	-0.62%	-
May 29, 2026	33.75	34.18	33.75	34.10	34.10	1.40%	-
May 28, 2026	33.63	33.63	33.37	33.63	33.63	-0.30%	67
May 27, 2026	34.41	34.41	33.73	33.73	33.73	-1.80%	-
May 26, 2026	34.86	34.86	34.35	34.35	34.35	-1.77%	-
May 25, 2026	34.42	34.97	34.42	34.97	34.97	3.13%	-
May 22, 2026	33.84	34.07	33.80	33.91	33.91	1.41%	-
May 21, 2026	32.96	33.44	32.96	33.44	33.44	1.73%	-
May 20, 2026	32.08	32.87	32.08	32.87	32.87	2.11%	379
May 19, 2026	32.41	32.55	32.19	32.19	32.19	-0.12%	-
May 18, 2026	32.80	32.80	32.23	32.23	32.23	-0.95%	-
May 15, 2026	32.46	32.59	32.29	32.54	32.54	-0.25%	-
May 14, 2026	32.40	32.62	32.40	32.62	32.62	4.15%	-
May 13, 2026	31.45	31.45	31.25	31.32	31.32	7.00%	-
May 12, 2026	29.49	29.49	29.27	29.27	29.27	-2.37%	-
May 11, 2026	29.95	30.17	29.95	29.98	29.98	0.54%	-
May 8, 2026	29.79	29.88	29.76	29.82	29.82	-2.42%	-
May 7, 2026	30.47	30.57	30.47	30.56	30.56	0.53%	-
May 6, 2026	30.10	30.40	30.10	30.40	30.40	4.07%	-
May 5, 2026	28.82	29.29	28.82	29.21	29.21	0.52%	-
May 4, 2026	29.32	29.32	29.06	29.06	29.06	-0.75%	-
Apr 30, 2026	29.18	29.28	28.98	29.28	29.28	-0.61%	-
Apr 29, 2026	29.34	29.46	29.19	29.46	29.46	1.34%	-
Apr 28, 2026	29.21	29.22	29.07	29.07	29.07	0.14%	-
Apr 27, 2026	28.96	29.17	28.96	29.03	29.03	0.03%	-
Apr 24, 2026	28.88	29.02	28.80	29.02	29.02	1.27%	-
Apr 23, 2026	29.36	29.66	29.36	29.66	28.66	-1.69%	-
Apr 22, 2026	30.41	30.41	30.12	30.17	29.15	-1.11%	-
Apr 21, 2026	30.42	30.52	30.42	30.51	29.48	0.66%	-
Apr 20, 2026	30.22	30.31	30.07	30.31	29.28	-0.33%	-
Apr 17, 2026	30.03	30.41	29.92	30.41	29.38	0.36%	-