VIE:ABN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.81	40.02	39.76	39.83	39.83	-0.67%	-
Aug 6, 2026	40.15	40.30	40.10	40.10	40.10	1.03%	-
Aug 5, 2026	39.87	39.87	39.54	39.69	39.69	-0.65%	-
Aug 4, 2026	39.44	39.95	39.44	39.95	39.95	2.30%	-
Aug 3, 2026	39.43	39.43	39.05	39.05	39.05	0.46%	-
Jul 31, 2026	38.64	39.13	38.64	38.87	38.87	1.46%	-
Jul 30, 2026	37.13	38.31	37.13	38.31	38.31	3.01%	-
Jul 29, 2026	37.91	37.91	37.19	37.19	37.19	-1.72%	-
Jul 28, 2026	38.02	38.02	37.66	37.84	37.84	-0.66%	-
Jul 27, 2026	37.86	38.39	37.86	38.09	38.09	1.33%	-
Jul 24, 2026	37.38	37.59	37.38	37.59	37.59	0.86%	-
Jul 23, 2026	37.99	37.99	37.27	37.27	37.27	-2.92%	-
Jul 22, 2026	38.25	38.49	38.25	38.39	38.39	0.18%	-
Jul 21, 2026	37.71	38.32	37.71	38.32	38.32	2.08%	-
Jul 20, 2026	37.24	37.80	37.24	37.54	37.54	0.72%	774
Jul 17, 2026	37.55	37.55	36.72	37.27	37.27	-2.10%	-
Jul 16, 2026	38.44	38.44	38.00	38.07	38.07	-0.89%	-
Jul 15, 2026	38.45	38.61	38.41	38.41	38.41	0.05%	-
Jul 14, 2026	37.82	38.45	37.82	38.39	38.39	1.16%	274
Jul 13, 2026	37.98	38.38	37.95	37.95	37.95	-0.29%	-
Jul 10, 2026	38.16	38.16	38.04	38.06	38.06	-0.52%	-
Jul 9, 2026	38.35	38.35	38.24	38.26	38.26	1.14%	-
Jul 8, 2026	38.22	38.22	37.71	37.83	37.83	-2.05%	970
Jul 7, 2026	38.62	38.66	38.53	38.62	38.62	0.03%	-
Jul 6, 2026	38.39	38.61	38.28	38.61	38.61	0.78%	-
Jul 3, 2026	38.08	38.31	37.97	38.31	38.31	1.54%	-
Jul 2, 2026	37.13	37.87	37.13	37.73	37.73	1.89%	-
Jul 1, 2026	36.64	37.18	36.64	37.03	37.03	0.05%	-
Jun 30, 2026	36.60	37.01	36.60	37.01	37.01	1.31%	-
Jun 29, 2026	35.93	36.59	35.93	36.53	36.53	0.72%	-
Jun 26, 2026	36.68	36.68	36.27	36.27	36.27	-1.47%	-
Jun 25, 2026	36.75	36.81	36.54	36.81	36.81	-0.27%	-
Jun 24, 2026	37.48	37.62	36.91	36.91	36.91	-2.59%	-
Jun 23, 2026	38.20	38.20	37.89	37.89	37.89	-0.86%	-
Jun 22, 2026	37.70	38.22	37.70	38.22	38.22	0.95%	-
Jun 19, 2026	37.64	37.86	37.64	37.86	37.86	0.64%	-
Jun 18, 2026	37.07	37.69	37.07	37.62	37.62	1.37%	-
Jun 17, 2026	36.29	37.11	36.29	37.11	37.11	2.94%	-
Jun 16, 2026	35.51	36.15	35.51	36.05	36.05	2.24%	-
Jun 15, 2026	35.27	35.27	35.15	35.26	35.26	1.88%	-
Jun 12, 2026	34.27	34.61	34.27	34.61	34.61	2.12%	-
Jun 11, 2026	33.60	34.11	33.60	33.89	33.89	1.99%	-
Jun 10, 2026	33.51	33.51	33.19	33.23	33.23	-0.60%	-
Jun 9, 2026	33.48	33.90	33.43	33.43	33.43	-1.09%	-
Jun 8, 2026	33.56	33.80	33.56	33.80	33.80	0.03%	-
Jun 5, 2026	33.86	33.99	33.79	33.79	33.79	0.09%	-
Jun 4, 2026	33.70	33.76	33.31	33.76	33.76	-0.50%	-
Jun 3, 2026	34.50	34.50	33.93	33.93	33.93	-1.99%	-
Jun 2, 2026	35.03	35.03	34.48	34.62	34.62	2.15%	-
Jun 1, 2026	34.17	34.17	33.55	33.89	33.89	-0.62%	-