VIE:ABN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	41.25	41.25	41.25	41.25	-	0.22%	-
Aug 27, 2026	41.53	41.53	40.84	41.16	41.16	-0.60%	-
Aug 26, 2026	41.13	41.41	41.13	41.41	41.41	1.30%	-
Aug 25, 2026	40.89	41.03	40.83	40.88	40.88	1.19%	-
Aug 24, 2026	40.33	40.43	40.33	40.40	40.40	-0.32%	-
Aug 21, 2026	40.53	40.53	40.34	40.53	40.53	0.62%	-
Aug 20, 2026	39.98	40.28	39.98	40.28	40.28	-1.01%	-
Aug 19, 2026	40.86	40.86	40.50	40.69	40.69	-0.66%	-
Aug 18, 2026	41.53	41.64	41.53	41.64	40.96	0.29%	-
Aug 17, 2026	41.50	41.63	41.50	41.52	40.84	0.48%	350
Aug 14, 2026	41.38	41.38	41.21	41.32	40.65	-2.11%	-
Aug 13, 2026	42.59	42.59	42.21	42.21	41.52	1.22%	-
Aug 12, 2026	41.84	42.04	41.70	41.70	41.02	4.41%	-
Aug 11, 2026	39.81	39.94	39.79	39.94	39.29	0.68%	-
Aug 10, 2026	39.72	39.83	39.67	39.67	39.02	-0.40%	-
Aug 7, 2026	39.81	40.02	39.76	39.83	39.18	-0.67%	-
Aug 6, 2026	40.15	40.30	40.10	40.10	39.45	1.03%	-
Aug 5, 2026	39.87	39.87	39.54	39.69	39.04	-0.65%	-
Aug 4, 2026	39.44	39.95	39.44	39.95	39.30	2.30%	-
Aug 3, 2026	39.43	39.43	39.05	39.05	38.41	0.46%	-
Jul 31, 2026	38.64	39.13	38.64	38.87	38.24	1.46%	-
Jul 30, 2026	37.13	38.31	37.13	38.31	37.68	3.01%	-
Jul 29, 2026	37.91	37.91	37.19	37.19	36.58	-1.72%	-
Jul 28, 2026	38.02	38.02	37.66	37.84	37.22	-0.66%	-
Jul 27, 2026	37.86	38.39	37.86	38.09	37.47	1.33%	-
Jul 24, 2026	37.38	37.59	37.38	37.59	36.98	0.86%	-
Jul 23, 2026	37.99	37.99	37.27	37.27	36.66	-2.92%	-
Jul 22, 2026	38.25	38.49	38.25	38.39	37.76	0.18%	-
Jul 21, 2026	37.71	38.32	37.71	38.32	37.69	2.08%	-
Jul 20, 2026	37.24	37.80	37.24	37.54	36.93	0.72%	774
Jul 17, 2026	37.55	37.55	36.72	37.27	36.66	-2.10%	-
Jul 16, 2026	38.44	38.44	38.00	38.07	37.45	-0.89%	-
Jul 15, 2026	38.45	38.61	38.41	38.41	37.78	0.05%	-
Jul 14, 2026	37.82	38.45	37.82	38.39	37.76	1.16%	274
Jul 13, 2026	37.98	38.38	37.95	37.95	37.33	-0.29%	-
Jul 10, 2026	38.16	38.16	38.04	38.06	37.44	-0.52%	-
Jul 9, 2026	38.35	38.35	38.24	38.26	37.64	1.14%	-
Jul 8, 2026	38.22	38.22	37.71	37.83	37.21	-2.05%	970
Jul 7, 2026	38.62	38.66	38.53	38.62	37.99	0.03%	-
Jul 6, 2026	38.39	38.61	38.28	38.61	37.98	0.78%	-
Jul 3, 2026	38.08	38.31	37.97	38.31	37.68	1.54%	-
Jul 2, 2026	37.13	37.87	37.13	37.73	37.11	1.89%	-
Jul 1, 2026	36.64	37.18	36.64	37.03	36.43	0.05%	-
Jun 30, 2026	36.60	37.01	36.60	37.01	36.41	1.31%	-
Jun 29, 2026	35.93	36.59	35.93	36.53	35.93	0.72%	-
Jun 26, 2026	36.68	36.68	36.27	36.27	35.68	-1.47%	-
Jun 25, 2026	36.75	36.81	36.54	36.81	36.21	-0.27%	-
Jun 24, 2026	37.48	37.62	36.91	36.91	36.31	-2.59%	-
Jun 23, 2026	38.20	38.20	37.89	37.89	37.27	-0.86%	-
Jun 22, 2026	37.70	38.22	37.70	38.22	37.60	0.95%	-