VIE:ABN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	34.50	34.50	33.93	33.93	33.93	-1.99%	-
Jun 2, 2026	35.03	35.03	34.48	34.62	34.62	2.15%	-
Jun 1, 2026	34.17	34.17	33.55	33.89	33.89	-0.62%	-
May 29, 2026	33.75	34.18	33.75	34.10	34.10	1.40%	-
May 28, 2026	33.63	33.63	33.37	33.63	33.63	-0.30%	67
May 27, 2026	34.41	34.41	33.73	33.73	33.73	-1.80%	-
May 26, 2026	34.86	34.86	34.35	34.35	34.35	-1.77%	-
May 25, 2026	34.42	34.97	34.42	34.97	34.97	3.13%	-
May 22, 2026	33.84	34.07	33.80	33.91	33.91	1.41%	-
May 21, 2026	32.96	33.44	32.96	33.44	33.44	1.73%	-
May 20, 2026	32.08	32.87	32.08	32.87	32.87	2.11%	379
May 19, 2026	32.41	32.55	32.19	32.19	32.19	-0.12%	-
May 18, 2026	32.80	32.80	32.23	32.23	32.23	-0.95%	-
May 15, 2026	32.46	32.59	32.29	32.54	32.54	-0.25%	-
May 14, 2026	32.40	32.62	32.40	32.62	32.62	4.15%	-
May 13, 2026	31.45	31.45	31.25	31.32	31.32	7.00%	-
May 12, 2026	29.49	29.49	29.27	29.27	29.27	-2.37%	-
May 11, 2026	29.95	30.17	29.95	29.98	29.98	0.54%	-
May 8, 2026	29.79	29.88	29.76	29.82	29.82	-2.42%	-
May 7, 2026	30.47	30.57	30.47	30.56	30.56	0.53%	-
May 6, 2026	30.10	30.40	30.10	30.40	30.40	4.07%	-
May 5, 2026	28.82	29.29	28.82	29.21	29.21	0.52%	-
May 4, 2026	29.32	29.32	29.06	29.06	29.06	-0.75%	-
Apr 30, 2026	29.18	29.28	28.98	29.28	29.28	-0.61%	-
Apr 29, 2026	29.34	29.46	29.19	29.46	29.46	1.34%	-
Apr 28, 2026	29.21	29.22	29.07	29.07	29.07	0.14%	-
Apr 27, 2026	28.96	29.17	28.96	29.03	29.03	0.03%	-
Apr 24, 2026	28.88	29.02	28.80	29.02	29.02	1.27%	-
Apr 23, 2026	29.36	29.66	29.36	29.66	28.66	-1.69%	-
Apr 22, 2026	30.41	30.41	30.12	30.17	29.15	-1.11%	-
Apr 21, 2026	30.42	30.52	30.42	30.51	29.48	0.66%	-
Apr 20, 2026	30.22	30.31	30.07	30.31	29.28	-0.33%	-
Apr 17, 2026	30.03	30.41	29.92	30.41	29.38	0.36%	-
Apr 16, 2026	30.41	30.43	30.30	30.30	29.27	-0.30%	-
Apr 15, 2026	30.05	30.39	30.05	30.39	29.36	1.54%	-
Apr 14, 2026	29.51	29.93	29.51	29.93	28.92	3.06%	-
Apr 13, 2026	28.72	29.04	28.72	29.04	28.06	-0.10%	-
Apr 10, 2026	28.86	29.10	28.77	29.07	28.09	0.83%	-
Apr 9, 2026	29.14	29.14	28.76	28.83	27.85	-1.87%	-
Apr 8, 2026	29.33	29.38	29.24	29.38	28.38	5.12%	-
Apr 7, 2026	28.30	28.36	27.95	27.95	27.00	1.38%	-
Apr 2, 2026	27.69	27.94	27.57	27.57	26.64	-1.64%	-
Apr 1, 2026	26.40	28.08	26.40	28.03	27.08	3.47%	328
Mar 31, 2026	26.62	27.09	26.62	27.09	26.17	2.42%	-
Mar 30, 2026	26.57	26.57	26.29	26.45	25.55	-1.16%	341
Mar 27, 2026	27.06	27.06	26.53	26.76	25.85	-1.87%	-
Mar 26, 2026	27.16	27.27	27.03	27.27	26.35	-0.26%	150
Mar 25, 2026	27.24	27.35	27.24	27.34	26.41	2.28%	-
Mar 24, 2026	27.03	27.03	26.73	26.73	25.82	-1.47%	-
Mar 23, 2026	25.63	27.13	25.36	27.13	26.21	2.49%	341