VIE:ABN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	39.91	40.27	39.86	40.27	40.27	-1.85%	-
Oct 7, 2026	41.86	42.00	41.03	41.03	41.03	-3.32%	158
Oct 6, 2026	42.41	42.86	42.41	42.44	42.44	1.22%	-
Oct 5, 2026	41.87	42.26	41.87	41.93	41.93	1.11%	-
Oct 2, 2026	41.48	42.04	41.47	41.47	41.47	-1.33%	-
Oct 1, 2026	42.49	42.49	42.03	42.03	42.03	-2.71%	-
Sep 30, 2026	44.12	44.12	43.20	43.20	43.20	-1.50%	-
Sep 29, 2026	43.76	44.00	43.76	43.86	43.86	-0.48%	-
Sep 28, 2026	43.72	44.07	43.59	44.07	44.07	0.64%	-
Sep 25, 2026	43.63	43.80	43.63	43.79	43.79	1.11%	-
Sep 24, 2026	43.13	43.37	43.13	43.31	43.31	-0.51%	-
Sep 23, 2026	43.48	43.64	43.46	43.53	43.53	-0.75%	-
Sep 22, 2026	43.82	43.86	43.75	43.86	43.86	0.21%	-
Sep 21, 2026	43.72	43.86	43.72	43.77	43.77	0.81%	-
Sep 18, 2026	43.87	43.87	43.42	43.42	43.42	-0.34%	-
Sep 17, 2026	43.11	43.57	43.11	43.57	43.57	0.60%	-
Sep 16, 2026	43.14	43.31	42.97	43.31	43.31	0.46%	-
Sep 15, 2026	42.53	43.11	42.53	43.11	43.11	0.05%	-
Sep 14, 2026	43.12	43.12	43.08	43.09	43.09	-1.19%	-
Sep 11, 2026	43.00	43.61	43.00	43.61	43.61	2.42%	-
Sep 10, 2026	42.78	42.78	42.32	42.58	42.58	0.71%	-
Sep 9, 2026	42.93	42.93	42.26	42.28	42.28	-2.31%	-
Sep 8, 2026	43.25	43.28	42.87	43.28	43.28	-0.23%	-
Sep 7, 2026	43.09	43.38	43.05	43.38	43.38	0.84%	-
Sep 4, 2026	42.75	43.02	42.62	43.02	43.02	1.08%	-
Sep 3, 2026	42.36	42.56	42.31	42.56	42.56	0.78%	-
Sep 2, 2026	42.17	42.23	42.01	42.23	42.23	1.61%	-
Sep 1, 2026	41.69	41.69	41.30	41.56	41.56	-0.74%	-
Aug 31, 2026	41.81	41.87	41.81	41.87	41.87	1.21%	-
Aug 28, 2026	41.25	41.37	41.17	41.37	41.37	0.51%	-
Aug 27, 2026	41.53	41.53	40.84	41.16	41.16	-0.60%	-
Aug 26, 2026	41.13	41.41	41.13	41.41	41.41	1.30%	-
Aug 25, 2026	40.89	41.03	40.83	40.88	40.88	1.19%	-
Aug 24, 2026	40.33	40.43	40.33	40.40	40.40	-0.32%	-
Aug 21, 2026	40.53	40.53	40.34	40.53	40.53	0.62%	-
Aug 20, 2026	39.98	40.28	39.98	40.28	40.28	-1.01%	-
Aug 19, 2026	40.86	40.86	40.50	40.69	40.69	-0.66%	-
Aug 18, 2026	41.53	41.64	41.53	41.64	40.96	0.29%	-
Aug 17, 2026	41.50	41.63	41.50	41.52	40.84	0.48%	350
Aug 14, 2026	41.38	41.38	41.21	41.32	40.65	-2.11%	-
Aug 13, 2026	42.59	42.59	42.21	42.21	41.52	1.22%	-
Aug 12, 2026	41.84	42.04	41.70	41.70	41.02	4.41%	-
Aug 11, 2026	39.81	39.94	39.79	39.94	39.29	0.68%	-
Aug 10, 2026	39.72	39.83	39.67	39.67	39.02	-0.40%	-
Aug 7, 2026	39.81	40.02	39.76	39.83	39.18	-0.67%	-
Aug 6, 2026	40.15	40.30	40.10	40.10	39.45	1.03%	-
Aug 5, 2026	39.87	39.87	39.54	39.69	39.04	-0.65%	-
Aug 4, 2026	39.44	39.95	39.44	39.95	39.30	2.30%	-
Aug 3, 2026	39.43	39.43	39.05	39.05	38.41	0.46%	-
Jul 31, 2026	38.64	39.13	38.64	38.87	38.24	1.46%	-