VIE:AC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	41.48	42.25	41.48	41.97	41.97	-0.17%	-
Apr 1, 2026	41.66	42.04	41.66	42.04	42.04	3.12%	-
Mar 31, 2026	40.15	40.77	40.15	40.77	40.77	2.28%	-
Mar 30, 2026	40.19	40.19	39.86	39.86	39.86	-1.36%	-
Mar 27, 2026	40.67	40.67	40.41	40.41	40.41	-1.63%	-
Mar 26, 2026	40.99	41.08	40.67	41.08	41.08	-0.92%	-
Mar 25, 2026	41.74	41.74	41.46	41.46	41.46	2.50%	-
Mar 24, 2026	40.50	40.69	40.45	40.45	40.45	-1.41%	-
Mar 23, 2026	38.86	41.03	38.75	41.03	41.03	3.09%	-
Mar 20, 2026	40.40	40.67	39.80	39.80	39.80	1.87%	-
Mar 19, 2026	41.24	41.24	37.74	39.07	39.07	-5.70%	-
Mar 18, 2026	41.59	41.91	41.43	41.43	41.43	0.24%	-
Mar 17, 2026	40.77	41.33	40.77	41.33	41.33	0.71%	-
Mar 16, 2026	40.54	41.04	40.54	41.04	41.04	-0.29%	-
Mar 13, 2026	41.00	41.16	40.94	41.16	41.16	-1.15%	-
Mar 12, 2026	42.12	42.15	41.44	41.64	41.64	-2.30%	-
Mar 11, 2026	43.22	43.22	42.62	42.62	42.62	-2.29%	-
Mar 10, 2026	44.37	44.37	43.60	43.62	43.62	4.50%	-
Mar 9, 2026	41.32	42.07	41.32	41.74	41.74	-3.20%	-
Mar 6, 2026	44.59	44.59	43.12	43.12	43.12	-4.45%	-
Mar 5, 2026	44.68	45.67	44.68	45.13	45.13	-0.55%	-
Mar 4, 2026	44.46	45.38	44.46	45.38	45.38	7.59%	-
Mar 3, 2026	43.77	43.77	42.18	42.18	42.18	-5.51%	-
Mar 2, 2026	44.88	45.03	44.64	44.64	44.64	-8.45%	-
Feb 27, 2026	49.30	49.43	48.76	48.76	48.76	-1.44%	-
Feb 26, 2026	48.52	49.47	48.52	49.47	49.47	2.02%	-
Feb 25, 2026	48.32	48.62	48.26	48.49	48.49	1.38%	-
Feb 24, 2026	48.01	48.01	47.81	47.83	47.83	-1.58%	-
Feb 23, 2026	48.55	48.69	48.39	48.60	48.60	0.50%	-
Feb 20, 2026	48.50	48.74	48.36	48.36	48.36	0.12%	-
Feb 19, 2026	48.62	48.86	48.30	48.30	48.30	-2.01%	-
Feb 18, 2026	50.12	50.12	49.29	49.29	49.29	0.06%	-
Feb 17, 2026	49.69	49.69	48.96	49.26	49.26	-0.57%	-
Feb 16, 2026	49.30	49.75	49.30	49.54	49.54	-0.34%	-
Feb 13, 2026	49.05	49.71	49.05	49.71	49.71	1.16%	-
Feb 12, 2026	48.92	49.14	48.92	49.14	49.14	0.10%	-
Feb 11, 2026	49.14	49.14	48.70	49.09	49.09	1.28%	-
Feb 10, 2026	48.44	48.48	48.44	48.47	48.47	-1.12%	-
Feb 9, 2026	49.29	49.29	48.97	49.02	49.02	0.70%	-
Feb 6, 2026	48.02	48.68	47.83	48.68	48.68	0.87%	-
Feb 5, 2026	48.89	48.89	48.26	48.26	48.26	0.52%	-
Feb 4, 2026	46.88	48.01	46.88	48.01	48.01	3.11%	-
Feb 3, 2026	47.64	47.64	46.56	46.56	46.56	-1.48%	-
Feb 2, 2026	46.24	47.26	46.24	47.26	47.26	2.76%	-
Jan 30, 2026	45.85	45.99	45.85	45.99	45.99	1.32%	-
Jan 29, 2026	45.72	45.80	45.39	45.39	45.39	-0.39%	-
Jan 28, 2026	45.83	45.83	45.57	45.57	45.57	-2.11%	-
Jan 27, 2026	46.48	46.55	46.24	46.55	46.55	0.32%	-
Jan 26, 2026	46.04	46.40	45.86	46.40	46.40	-0.94%	-
Jan 23, 2026	47.08	47.08	46.64	46.84	46.84	-0.36%	-