VIE:AC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	46.45	47.20	46.45	46.78	-	1.52%	200
Jul 27, 2026	47.70	47.70	46.08	46.08	46.08	-0.86%	851
Jul 24, 2026	45.69	46.48	45.58	46.48	46.48	2.36%	676
Jul 23, 2026	45.75	45.75	45.28	45.41	45.41	-1.65%	600
Jul 22, 2026	46.17	46.33	46.00	46.17	46.17	-0.47%	350
Jul 21, 2026	46.33	46.46	46.27	46.39	46.39	-0.92%	425
Jul 20, 2026	46.49	47.24	46.48	46.82	46.82	-0.21%	1,217
Jul 17, 2026	46.62	46.92	46.62	46.92	46.92	-0.76%	-
Jul 16, 2026	47.64	47.69	47.21	47.28	47.28	-0.51%	400
Jul 15, 2026	46.78	47.52	46.71	47.52	47.52	1.04%	550
Jul 14, 2026	46.77	47.03	46.39	47.03	47.03	-2.22%	1,450
Jul 13, 2026	48.64	48.98	48.10	48.10	48.10	-1.96%	550
Jul 10, 2026	48.99	49.09	48.70	49.06	49.06	1.13%	793
Jul 9, 2026	48.72	48.72	48.16	48.51	48.51	1.19%	400
Jul 8, 2026	49.00	49.23	47.62	47.94	47.94	-4.20%	2,076
Jul 7, 2026	50.08	50.28	50.04	50.04	50.04	0.08%	-
Jul 6, 2026	51.20	51.38	50.00	50.00	50.00	-1.46%	150
Jul 3, 2026	50.62	50.74	50.36	50.74	50.74	-0.16%	-
Jul 2, 2026	50.40	50.82	50.40	50.82	50.82	1.15%	-
Jul 1, 2026	51.00	51.00	50.16	50.24	50.24	-0.75%	440
Jun 30, 2026	49.83	50.62	49.83	50.62	50.62	1.12%	225
Jun 29, 2026	50.26	50.26	49.67	50.06	50.06	-0.40%	251
Jun 26, 2026	51.00	51.18	50.10	50.26	50.26	-2.33%	1,177
Jun 25, 2026	50.38	51.92	50.38	51.46	51.46	3.33%	251
Jun 24, 2026	48.84	49.80	48.84	49.80	49.80	1.61%	-
Jun 23, 2026	48.56	49.11	48.53	49.01	49.01	1.16%	444
Jun 22, 2026	48.09	48.51	48.09	48.45	48.45	-0.21%	-
Jun 19, 2026	48.74	48.77	48.52	48.55	48.55	-0.68%	251
Jun 18, 2026	48.34	48.88	48.34	48.88	48.88	1.33%	-
Jun 17, 2026	48.36	48.36	48.24	48.24	48.24	-0.47%	251
Jun 16, 2026	48.86	48.86	48.47	48.47	48.47	-0.59%	-
Jun 15, 2026	49.21	49.21	48.76	48.76	48.76	3.70%	-
Jun 12, 2026	46.52	47.47	46.52	47.02	47.02	4.47%	727
Jun 11, 2026	44.98	45.36	44.75	45.01	45.01	-0.46%	1,152
Jun 10, 2026	45.81	45.81	44.99	45.22	45.22	-1.20%	978
Jun 9, 2026	45.45	45.98	45.45	45.77	45.77	0.90%	-
Jun 8, 2026	44.69	45.36	44.69	45.36	45.36	-0.24%	476
Jun 5, 2026	45.75	45.88	45.47	45.47	45.47	-0.37%	-
Jun 4, 2026	46.16	46.21	45.64	45.64	45.64	-0.09%	-
Jun 3, 2026	45.45	46.00	45.45	45.68	45.68	0.04%	-
Jun 2, 2026	45.76	45.85	45.56	45.66	45.66	1.58%	-
Jun 1, 2026	45.53	45.73	44.95	44.95	44.95	-2.71%	-
May 29, 2026	47.03	47.83	47.03	47.55	46.20	1.69%	-
May 28, 2026	46.19	46.76	46.19	46.76	45.43	0.11%	-
May 27, 2026	46.46	47.02	46.46	46.71	45.38	2.57%	-
May 26, 2026	46.04	46.04	45.54	45.54	44.25	-1.51%	-
May 25, 2026	46.12	46.75	46.12	46.24	44.93	3.19%	-
May 22, 2026	44.48	44.90	44.48	44.81	43.54	1.27%	-
May 21, 2026	44.85	44.93	44.21	44.25	42.99	-1.71%	-
May 20, 2026	43.31	45.02	43.31	45.02	43.74	3.07%	-