VIE:AC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	45.58	45.58	45.13	45.29	45.29	1.07%	4
Oct 8, 2026	44.50	44.81	44.00	44.81	44.81	1.84%	8
Oct 7, 2026	44.72	44.72	44.00	44.00	44.00	-0.88%	14
Oct 6, 2026	43.95	44.39	43.95	44.39	44.39	1.60%	15
Oct 5, 2026	44.06	44.06	43.69	43.69	43.69	-1.78%	14
Oct 2, 2026	44.41	44.89	44.37	44.48	44.48	-0.31%	11
Oct 1, 2026	44.41	44.77	44.41	44.62	44.62	-3.73%	234
Sep 30, 2026	46.64	46.69	46.21	46.35	46.35	-	15
Sep 29, 2026	46.17	46.45	46.17	46.35	46.35	1.02%	14
Sep 28, 2026	45.90	46.04	45.82	45.88	45.88	-0.20%	231
Sep 25, 2026	46.02	46.12	45.95	45.97	45.97	-0.43%	27
Sep 24, 2026	45.71	46.17	45.61	46.17	46.17	-0.47%	106
Sep 23, 2026	46.97	46.97	46.37	46.39	46.39	0.69%	475
Sep 22, 2026	46.51	47.12	46.07	46.07	46.07	0.13%	252
Sep 21, 2026	45.83	46.03	45.45	46.01	46.01	1.70%	378
Sep 18, 2026	45.64	45.94	45.24	45.24	45.24	-1.50%	107
Sep 17, 2026	45.75	45.93	45.67	45.93	45.93	0.53%	40
Sep 16, 2026	45.55	45.83	45.50	45.69	45.69	0.86%	45
Sep 15, 2026	45.60	45.75	45.30	45.30	45.30	-0.72%	425
Sep 14, 2026	45.58	45.75	45.37	45.63	45.63	-0.85%	600
Sep 11, 2026	46.16	46.23	45.82	46.02	46.02	0.15%	600
Sep 10, 2026	46.51	46.75	45.95	45.95	45.95	-0.43%	404
Sep 9, 2026	46.58	46.58	46.09	46.15	46.15	-2.04%	-
Sep 8, 2026	46.51	47.11	46.32	47.11	47.11	0.11%	1,375
Sep 7, 2026	46.73	47.11	46.73	47.06	47.06	0.75%	-
Sep 4, 2026	46.61	47.04	46.61	46.71	46.71	2.19%	1,343
Sep 3, 2026	46.44	46.46	45.71	45.71	45.71	-1.21%	2,008
Sep 2, 2026	46.10	46.82	45.94	46.27	46.27	1.38%	728
Sep 1, 2026	46.11	46.11	45.50	45.64	45.64	-1.93%	450
Aug 31, 2026	46.65	46.68	46.54	46.54	46.54	-0.47%	-
Aug 28, 2026	46.87	46.87	46.61	46.76	46.76	-	-
Aug 27, 2026	47.15	47.15	46.76	46.76	46.76	-2.32%	-
Aug 26, 2026	47.02	47.87	46.94	47.87	47.87	2.46%	150
Aug 25, 2026	46.71	47.00	46.54	46.72	46.72	1.08%	326
Aug 24, 2026	45.65	46.22	45.65	46.22	46.22	0.81%	700
Aug 21, 2026	45.67	45.86	45.66	45.85	45.85	0.64%	200
Aug 20, 2026	45.62	45.64	45.56	45.56	45.56	0.15%	-
Aug 19, 2026	45.49	45.60	45.46	45.49	45.49	-0.81%	35
Aug 18, 2026	46.29	46.35	45.86	45.86	45.86	-1.12%	150
Aug 17, 2026	46.67	46.67	46.38	46.38	46.38	-0.77%	600
Aug 14, 2026	46.51	46.87	46.48	46.74	46.74	-0.60%	150
Aug 13, 2026	46.74	47.02	46.74	47.02	47.02	1.27%	-
Aug 12, 2026	46.48	46.58	46.41	46.43	46.43	-0.19%	450
Aug 11, 2026	45.80	46.52	45.69	46.52	46.52	-0.77%	650
Aug 10, 2026	46.91	47.16	46.78	46.88	46.88	-0.74%	-
Aug 7, 2026	47.19	47.37	46.92	47.23	47.23	-0.90%	550
Aug 6, 2026	47.51	47.98	47.51	47.66	47.66	2.06%	-
Aug 5, 2026	46.78	46.91	46.70	46.70	46.70	0.78%	-
Aug 4, 2026	45.93	46.38	45.48	46.34	46.34	0.96%	775
Aug 3, 2026	46.23	46.57	45.90	45.90	45.90	1.21%	2,626