VIE:AC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.76	45.85	45.74	45.74	-	1.76%	-
Jun 1, 2026	45.53	45.73	44.95	44.95	44.95	-2.71%	-
May 29, 2026	47.03	47.83	47.03	47.55	46.20	1.69%	-
May 28, 2026	46.19	46.76	46.19	46.76	45.43	0.11%	-
May 27, 2026	46.46	47.02	46.46	46.71	45.38	2.57%	-
May 26, 2026	46.04	46.04	45.54	45.54	44.25	-1.51%	-
May 25, 2026	46.12	46.75	46.12	46.24	44.93	3.19%	-
May 22, 2026	44.48	44.90	44.48	44.81	43.54	1.27%	-
May 21, 2026	44.85	44.93	44.21	44.25	42.99	-1.71%	-
May 20, 2026	43.31	45.02	43.31	45.02	43.74	3.07%	-
May 19, 2026	44.07	44.27	43.68	43.68	42.44	-0.52%	-
May 18, 2026	42.75	43.91	42.72	43.91	42.66	1.53%	-
May 15, 2026	43.88	43.88	43.25	43.25	42.02	-2.70%	-
May 14, 2026	44.35	44.45	44.19	44.45	43.19	0.57%	-
May 13, 2026	43.74	44.20	43.51	44.20	42.95	1.19%	-
May 12, 2026	43.32	43.68	43.32	43.68	42.44	-0.48%	-
May 11, 2026	44.19	44.19	43.89	43.89	42.64	-1.01%	-
May 8, 2026	44.30	44.45	44.23	44.34	43.08	-2.03%	-
May 7, 2026	45.13	45.56	45.13	45.26	43.98	2.79%	-
May 6, 2026	43.35	44.03	43.35	44.03	42.78	6.58%	-
May 5, 2026	41.51	41.51	41.31	41.31	40.14	-0.43%	-
May 4, 2026	42.00	42.00	41.40	41.49	40.31	-1.75%	-
Apr 30, 2026	41.47	42.23	41.47	42.23	41.03	1.42%	-
Apr 29, 2026	42.17	42.17	41.64	41.64	40.46	-1.23%	-
Apr 28, 2026	42.71	42.71	42.16	42.16	40.96	-2.07%	-
Apr 27, 2026	43.62	43.62	43.05	43.05	41.83	-1.58%	-
Apr 24, 2026	43.31	43.74	42.67	43.74	42.50	1.39%	-
Apr 23, 2026	43.14	43.14	42.60	43.14	41.92	-0.78%	-
Apr 22, 2026	44.25	44.25	43.48	43.48	42.25	-3.85%	-
Apr 21, 2026	45.65	45.78	45.22	45.22	43.94	-1.59%	-
Apr 20, 2026	45.61	45.95	45.61	45.95	44.65	-1.35%	-
Apr 17, 2026	45.22	46.58	45.22	46.58	45.26	1.02%	-
Apr 16, 2026	45.58	46.11	45.58	46.11	44.80	1.25%	-
Apr 15, 2026	45.66	45.68	45.39	45.54	44.25	0.51%	-
Apr 14, 2026	44.87	45.31	44.87	45.31	44.02	2.14%	-
Apr 13, 2026	44.06	44.36	44.05	44.36	43.10	-2.23%	-
Apr 10, 2026	44.50	45.45	44.50	45.37	44.08	1.39%	-
Apr 9, 2026	44.58	44.75	44.58	44.75	43.48	-1.41%	-
Apr 8, 2026	45.28	45.39	45.28	45.39	44.10	6.98%	-
Apr 7, 2026	42.45	43.02	42.43	42.43	41.23	1.10%	-
Apr 2, 2026	41.48	42.25	41.48	41.97	40.78	-0.17%	-
Apr 1, 2026	41.66	42.04	41.66	42.04	40.85	3.12%	-
Mar 31, 2026	40.15	40.77	40.15	40.77	39.61	2.28%	-
Mar 30, 2026	40.19	40.19	39.86	39.86	38.73	-1.36%	-
Mar 27, 2026	40.67	40.67	40.41	40.41	39.26	-1.63%	-
Mar 26, 2026	40.99	41.08	40.67	41.08	39.91	-0.92%	-
Mar 25, 2026	41.74	41.74	41.46	41.46	40.28	2.50%	-
Mar 24, 2026	40.50	40.69	40.45	40.45	39.30	-1.41%	-
Mar 23, 2026	38.86	41.03	38.75	41.03	39.87	3.09%	-
Mar 20, 2026	40.40	40.67	39.80	39.80	38.67	1.87%	-