Skip to main content
logo
Crédit Agricole S.A. (VIE:ACA)
Austria flag Austria · Delayed Price · Currency is EUR
17.48
-0.76 (-4.17%)
At close: Mar 3, 2026

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202617.9917.9917.3217.4817.48-4.17%1,138
Mar 2, 202618.2118.3918.2118.2418.24-3.82%353
Feb 27, 202618.9819.0218.9618.9618.96-0.21%-
Feb 26, 202619.0319.0719.0019.0019.000.45%-
Feb 25, 202618.7518.9218.7518.9218.923.05%-
Feb 24, 202618.4718.4718.3618.3618.36-2.86%-
Feb 23, 202618.7218.9018.7218.9018.901.40%-
Feb 20, 202618.4518.6418.4518.6418.641.97%-
Feb 19, 202618.3818.3818.2818.2818.28-0.05%-
Feb 18, 202618.2018.2918.2018.2918.291.64%-
Feb 17, 202617.9918.0217.9917.9917.99--
Feb 16, 202617.9718.1017.9617.9917.990.95%-
Feb 13, 202617.8417.8417.7617.8217.82-0.47%569
Feb 12, 202618.2118.2917.9117.9117.91-0.69%-
Feb 11, 202618.1518.2017.8718.0318.03-1.34%150
Feb 10, 202618.2818.3818.2818.2818.281.19%-
Feb 9, 202617.9418.0617.9418.0618.061.69%-
Feb 6, 202617.7617.7617.7417.7617.76-0.39%20
Feb 5, 202618.2718.2717.8317.8317.83-1.79%-
Feb 4, 202618.0618.2218.0318.1618.16-2.91%1,138
Feb 3, 202618.7118.8118.7018.7018.701.71%-
Feb 2, 202618.1518.3918.1518.3918.390.88%-
Jan 30, 202618.1818.2318.1518.2318.23-0.11%-
Jan 29, 202618.0918.2518.0418.2518.250.86%-
Jan 28, 202618.1718.1718.0918.0918.09-0.82%-
Jan 27, 202618.0818.2418.0818.2418.243.02%-
Jan 26, 202617.5317.7117.5317.7117.711.64%-
Jan 23, 202617.5417.6217.4217.4217.42-0.54%-
Jan 22, 202617.5417.5417.4217.5217.521.74%-
Jan 21, 202617.2317.2317.1317.2217.220.23%569
Jan 20, 202617.3517.3517.1817.1817.18-1.29%-
Jan 19, 202617.2317.4017.2217.4017.40-0.60%-
Jan 16, 202617.6317.6417.5117.5117.51-0.51%-
Jan 15, 202617.7117.8417.6017.6017.60-1.07%-
Jan 14, 202617.7617.7917.6917.7917.79-0.08%-
Jan 13, 202617.7117.8017.6817.8017.800.31%3,417
Jan 12, 202617.5717.7517.5617.7517.751.14%-
Jan 9, 202617.5217.5517.4517.5517.55-0.06%-
Jan 8, 202617.0217.5917.0217.5617.561.12%-
Jan 7, 202617.5817.5817.3617.3617.36-2.14%-
Jan 6, 202617.8417.8417.6017.7417.740.80%-
Jan 5, 202617.8617.8617.6017.6017.60-0.96%15
Jan 2, 202617.5117.7717.5117.7717.770.68%-
Dec 30, 202517.4817.6517.4817.6517.650.40%-
Dec 29, 202517.5617.6017.5617.5817.580.26%-
Dec 23, 202517.5717.5717.4717.5417.540.03%-
Dec 22, 202517.5717.5717.5217.5317.53-0.06%-
Dec 19, 202517.5317.5617.5317.5417.540.86%-
Dec 18, 202517.3717.4017.3117.3917.390.14%170
Dec 17, 202517.2617.3917.2617.3717.370.17%230