VIE:ACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	16.28	16.36	16.16	16.28	16.28	-1.69%	600
Apr 1, 2026	16.51	16.63	16.51	16.56	16.56	3.31%	1,756
Mar 31, 2026	15.86	16.03	15.86	16.03	16.03	1.62%	569
Mar 30, 2026	15.79	15.84	15.72	15.78	15.78	-0.50%	569
Mar 27, 2026	16.00	16.00	15.74	15.86	15.86	-1.49%	-
Mar 26, 2026	16.19	16.19	15.95	16.10	16.10	-1.56%	-
Mar 25, 2026	16.41	16.43	16.35	16.35	16.35	2.06%	689
Mar 24, 2026	16.20	16.20	16.02	16.02	16.02	-1.90%	-
Mar 23, 2026	15.70	16.33	15.60	16.33	16.33	1.87%	569
Mar 20, 2026	16.51	16.51	16.03	16.03	16.03	-0.90%	569
Mar 19, 2026	16.42	16.42	16.18	16.18	16.18	-2.82%	150
Mar 18, 2026	16.73	16.85	16.65	16.65	16.65	0.18%	-
Mar 17, 2026	16.42	16.62	16.42	16.62	16.62	1.00%	-
Mar 16, 2026	16.20	16.45	16.20	16.45	16.45	0.40%	-
Mar 13, 2026	16.28	16.42	16.28	16.39	16.39	-0.94%	-
Mar 12, 2026	16.85	16.85	16.42	16.54	16.54	-2.59%	-
Mar 11, 2026	17.01	17.04	16.98	16.98	16.98	-0.96%	569
Mar 10, 2026	17.11	17.15	17.02	17.15	17.15	4.04%	-
Mar 9, 2026	16.36	16.48	16.32	16.48	16.48	-0.84%	1,389
Mar 6, 2026	17.06	17.06	16.62	16.62	16.62	-2.81%	569
Mar 5, 2026	17.40	17.52	17.10	17.10	17.10	-3.58%	400
Mar 4, 2026	17.43	17.74	17.43	17.74	17.74	1.49%	-
Mar 3, 2026	17.99	17.99	17.32	17.48	17.48	-4.17%	1,138
Mar 2, 2026	18.21	18.39	18.21	18.24	18.24	-3.82%	353
Feb 27, 2026	18.98	19.02	18.96	18.96	18.96	-0.21%	-
Feb 26, 2026	19.03	19.07	19.00	19.00	19.00	0.45%	-
Feb 25, 2026	18.75	18.92	18.75	18.92	18.92	3.05%	-
Feb 24, 2026	18.47	18.47	18.36	18.36	18.36	-2.86%	-
Feb 23, 2026	18.72	18.90	18.72	18.90	18.90	1.40%	-
Feb 20, 2026	18.45	18.64	18.45	18.64	18.64	1.97%	-
Feb 19, 2026	18.38	18.38	18.28	18.28	18.28	-0.05%	-
Feb 18, 2026	18.20	18.29	18.20	18.29	18.29	1.64%	-
Feb 17, 2026	17.99	18.02	17.99	17.99	17.99	-	-
Feb 16, 2026	17.97	18.10	17.96	17.99	17.99	0.95%	-
Feb 13, 2026	17.84	17.84	17.76	17.82	17.82	-0.47%	569
Feb 12, 2026	18.21	18.29	17.91	17.91	17.91	-0.69%	-
Feb 11, 2026	18.15	18.20	17.87	18.03	18.03	-1.34%	150
Feb 10, 2026	18.28	18.38	18.28	18.28	18.28	1.19%	-
Feb 9, 2026	17.94	18.06	17.94	18.06	18.06	1.69%	-
Feb 6, 2026	17.76	17.76	17.74	17.76	17.76	-0.39%	20
Feb 5, 2026	18.27	18.27	17.83	17.83	17.83	-1.79%	-
Feb 4, 2026	18.06	18.22	18.03	18.16	18.16	-2.91%	1,138
Feb 3, 2026	18.71	18.81	18.70	18.70	18.70	1.71%	-
Feb 2, 2026	18.15	18.39	18.15	18.39	18.39	0.88%	-
Jan 30, 2026	18.18	18.23	18.15	18.23	18.23	-0.11%	-
Jan 29, 2026	18.09	18.25	18.04	18.25	18.25	0.86%	-
Jan 28, 2026	18.17	18.17	18.09	18.09	18.09	-0.82%	-
Jan 27, 2026	18.08	18.24	18.08	18.24	18.24	3.02%	-
Jan 26, 2026	17.53	17.71	17.53	17.71	17.71	1.64%	-
Jan 23, 2026	17.54	17.62	17.42	17.42	17.42	-0.54%	-