Skip to main content
logo
Crédit Agricole S.A. (VIE:ACA)
Austria flag Austria · Delayed Price · Currency is EUR
17.69
-0.12 (-0.65%)
Last updated: Jan 14, 2026, 1:00 PM CET

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202617.7617.7917.6917.7917.79-0.08%-
Jan 13, 202617.7117.8017.6817.8017.800.31%3,417
Jan 12, 202617.5717.7517.5617.7517.751.14%-
Jan 9, 202617.5217.5517.4517.5517.55-0.06%-
Jan 8, 202617.0217.5917.0217.5617.561.12%-
Jan 7, 202617.5817.5817.3617.3617.36-2.14%-
Jan 6, 202617.8417.8417.6017.7417.740.80%-
Jan 5, 202617.8617.8617.6017.6017.60-0.96%15
Jan 2, 202617.5117.7717.5117.7717.770.68%-
Dec 30, 202517.4817.6517.4817.6517.650.40%-
Dec 29, 202517.5617.6017.5617.5817.580.26%-
Dec 23, 202517.5717.5717.4717.5417.540.03%-
Dec 22, 202517.5717.5717.5217.5317.53-0.06%-
Dec 19, 202517.5317.5617.5317.5417.540.86%-
Dec 18, 202517.3717.4017.3117.3917.390.14%170
Dec 17, 202517.2617.3917.2617.3717.370.17%230
Dec 16, 202517.2217.3617.2217.3417.341.34%-
Dec 15, 202517.1517.1517.0817.1117.11-1.64%-
Dec 12, 202517.4317.4817.3917.3917.390.78%-
Dec 11, 202517.1317.2617.0917.2617.260.73%-
Dec 10, 202517.1017.1317.1017.1317.13-0.03%-
Dec 9, 202517.1917.1917.1417.1417.142.15%-
Dec 8, 202516.7616.7816.7616.7816.78-0.74%-
Dec 5, 202516.8516.9816.8516.9016.900.90%200
Dec 4, 202516.8016.8016.7216.7516.750.06%-
Dec 3, 202516.7516.8016.7416.7416.74-0.42%-
Dec 2, 202516.6716.8516.6716.8116.811.85%-
Dec 1, 202516.5916.5916.5116.5116.510.27%250
Nov 28, 202516.4916.4916.4416.4616.46-0.24%-
Nov 27, 202516.4416.5016.4316.5016.500.24%-
Nov 26, 202516.4016.4616.3716.4616.460.67%150
Nov 25, 202516.1716.3516.1016.3516.351.62%-
Nov 24, 202516.2316.2416.0916.0916.090.25%-
Nov 21, 202515.8616.0515.8616.0516.05-0.22%-
Nov 20, 202516.1716.1716.0916.0916.091.00%-
Nov 19, 202515.9115.9315.8015.9315.930.50%-
Nov 18, 202515.9915.9915.8515.8515.85-2.22%-
Nov 17, 202516.3116.3116.1616.2116.21-0.64%-
Nov 14, 202516.4316.4316.2316.3116.31-1.69%-
Nov 13, 202516.3316.5916.3316.5916.591.75%-
Nov 12, 202516.1216.3616.1216.3116.311.87%-
Nov 11, 202515.9616.0115.9616.0116.010.53%-
Nov 10, 202515.7815.9215.7815.9215.922.08%-
Nov 7, 202515.6915.6915.6015.6015.60-0.06%-
Nov 6, 202515.6015.6515.6015.6115.610.94%-
Nov 5, 202515.5815.5815.4615.4615.46-0.39%-
Nov 4, 202515.3915.5215.3915.5215.52-0.16%-
Nov 3, 202515.5315.6915.5315.5515.550.39%-
Oct 31, 202515.6015.6015.4915.4915.49-1.09%-
Oct 30, 202515.7415.7415.6615.6615.66-3.96%590