Skip to main content
logo
Crédit Agricole S.A. (VIE:ACA)
Austria flag Austria · Delayed Price · Currency is EUR
18.03
-0.68 (-3.61%)
Last updated: Feb 4, 2026, 11:00 AM CET

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202618.0618.2218.0318.1618.16-2.91%1,138
Feb 3, 202618.7118.8118.7018.7018.701.71%-
Feb 2, 202618.1518.3918.1518.3918.390.88%-
Jan 30, 202618.1818.2318.1518.2318.23-0.11%-
Jan 29, 202618.0918.2518.0418.2518.250.86%-
Jan 28, 202618.1718.1718.0918.0918.09-0.82%-
Jan 27, 202618.0818.2418.0818.2418.243.02%-
Jan 26, 202617.5317.7117.5317.7117.711.64%-
Jan 23, 202617.5417.6217.4217.4217.42-0.54%-
Jan 22, 202617.5417.5417.4217.5217.521.74%-
Jan 21, 202617.2317.2317.1317.2217.220.23%569
Jan 20, 202617.3517.3517.1817.1817.18-1.29%-
Jan 19, 202617.2317.4017.2217.4017.40-0.60%-
Jan 16, 202617.6317.6417.5117.5117.51-0.51%-
Jan 15, 202617.7117.8417.6017.6017.60-1.07%-
Jan 14, 202617.7617.7917.6917.7917.79-0.08%-
Jan 13, 202617.7117.8017.6817.8017.800.31%3,417
Jan 12, 202617.5717.7517.5617.7517.751.14%-
Jan 9, 202617.5217.5517.4517.5517.55-0.06%-
Jan 8, 202617.0217.5917.0217.5617.561.12%-
Jan 7, 202617.5817.5817.3617.3617.36-2.14%-
Jan 6, 202617.8417.8417.6017.7417.740.80%-
Jan 5, 202617.8617.8617.6017.6017.60-0.96%15
Jan 2, 202617.5117.7717.5117.7717.770.68%-
Dec 30, 202517.4817.6517.4817.6517.650.40%-
Dec 29, 202517.5617.6017.5617.5817.580.26%-
Dec 23, 202517.5717.5717.4717.5417.540.03%-
Dec 22, 202517.5717.5717.5217.5317.53-0.06%-
Dec 19, 202517.5317.5617.5317.5417.540.86%-
Dec 18, 202517.3717.4017.3117.3917.390.14%170
Dec 17, 202517.2617.3917.2617.3717.370.17%230
Dec 16, 202517.2217.3617.2217.3417.341.34%-
Dec 15, 202517.1517.1517.0817.1117.11-1.64%-
Dec 12, 202517.4317.4817.3917.3917.390.78%-
Dec 11, 202517.1317.2617.0917.2617.260.73%-
Dec 10, 202517.1017.1317.1017.1317.13-0.03%-
Dec 9, 202517.1917.1917.1417.1417.142.15%-
Dec 8, 202516.7616.7816.7616.7816.78-0.74%-
Dec 5, 202516.8516.9816.8516.9016.900.90%200
Dec 4, 202516.8016.8016.7216.7516.750.06%-
Dec 3, 202516.7516.8016.7416.7416.74-0.42%-
Dec 2, 202516.6716.8516.6716.8116.811.85%-
Dec 1, 202516.5916.5916.5116.5116.510.27%250
Nov 28, 202516.4916.4916.4416.4616.46-0.24%-
Nov 27, 202516.4416.5016.4316.5016.500.24%-
Nov 26, 202516.4016.4616.3716.4616.460.67%150
Nov 25, 202516.1716.3516.1016.3516.351.62%-
Nov 24, 202516.2316.2416.0916.0916.090.25%-
Nov 21, 202515.8616.0515.8616.0516.05-0.22%-
Nov 20, 202516.1716.1716.0916.0916.091.00%-