VIE:ACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	15.25	15.33	15.25	15.33	15.33	0.56%	-
Oct 28, 2026	15.38	15.38	15.24	15.25	15.25	0.07%	-
Oct 27, 2026	15.06	15.24	15.06	15.24	15.24	3.29%	-
Oct 23, 2026	14.90	14.90	14.71	14.75	14.75	-0.44%	20
Oct 22, 2026	15.04	15.04	14.80	14.82	14.82	-3.23%	-
Oct 21, 2026	15.24	15.31	15.20	15.31	15.31	1.16%	-
Oct 20, 2026	15.31	15.31	15.12	15.14	15.14	-0.62%	-
Oct 19, 2026	15.47	15.47	15.23	15.23	15.23	-3.02%	35
Oct 16, 2026	15.89	15.89	15.70	15.71	15.71	-0.25%	-
Oct 15, 2026	15.83	15.85	15.73	15.75	15.75	-0.06%	-
Oct 14, 2026	15.95	15.95	15.76	15.76	15.76	-1.07%	100
Oct 13, 2026	16.02	16.02	15.88	15.93	15.93	1.24%	-
Oct 12, 2026	16.45	16.45	16.30	16.30	15.73	-0.18%	-
Oct 9, 2026	16.51	16.51	16.28	16.33	15.76	-0.18%	-
Oct 8, 2026	16.32	16.36	16.30	16.36	15.79	-0.52%	-
Oct 7, 2026	16.94	16.94	16.45	16.45	15.87	-4.19%	-
Oct 6, 2026	17.01	17.28	17.01	17.17	16.56	2.20%	200
Oct 5, 2026	16.76	16.80	16.76	16.80	16.21	0.51%	-
Oct 2, 2026	16.79	16.88	16.71	16.71	16.13	-2.02%	-
Oct 1, 2026	17.21	17.22	17.01	17.06	16.46	-2.88%	-
Sep 30, 2026	18.23	18.23	17.56	17.56	16.95	-1.98%	-
Sep 29, 2026	17.93	18.07	17.92	17.92	17.29	-0.89%	-
Sep 28, 2026	18.05	18.09	18.05	18.08	17.44	-0.80%	1
Sep 25, 2026	18.14	18.22	18.14	18.22	17.58	1.14%	-
Sep 24, 2026	17.96	18.02	17.79	18.02	17.39	-0.63%	-
Sep 23, 2026	18.29	18.29	18.13	18.13	17.50	-1.36%	-
Sep 22, 2026	18.17	18.43	18.17	18.38	17.74	0.33%	-
Sep 21, 2026	18.41	18.41	18.32	18.32	17.68	0.49%	-
Sep 18, 2026	18.50	18.50	18.23	18.23	17.59	-1.78%	-
Sep 17, 2026	18.53	18.56	18.38	18.56	17.91	0.68%	1
Sep 16, 2026	18.57	18.57	18.44	18.44	17.79	-0.24%	1
Sep 15, 2026	18.28	18.48	18.27	18.48	17.83	-	-
Sep 14, 2026	18.62	18.62	18.41	18.48	17.83	-1.28%	2
Sep 11, 2026	18.67	18.72	18.66	18.72	18.07	0.70%	1,055
Sep 10, 2026	18.61	18.61	18.54	18.59	17.94	0.73%	1
Sep 9, 2026	18.56	18.56	18.34	18.46	17.81	-0.91%	-
Sep 8, 2026	18.86	18.86	18.62	18.63	17.97	-1.48%	1
Sep 7, 2026	18.79	18.91	18.79	18.91	18.24	0.64%	1
Sep 4, 2026	18.58	18.87	18.58	18.79	18.13	-0.71%	612
Sep 3, 2026	18.61	18.92	18.61	18.92	18.26	1.72%	776
Sep 2, 2026	18.69	18.69	18.46	18.60	17.95	0.43%	400
Sep 1, 2026	18.53	18.61	18.42	18.52	17.87	-0.35%	110
Aug 31, 2026	18.50	18.59	18.50	18.59	17.94	1.25%	-
Aug 28, 2026	18.46	18.46	18.32	18.36	17.71	-0.38%	-
Aug 27, 2026	19.02	19.02	18.23	18.43	17.78	-3.56%	600
Aug 26, 2026	19.18	19.18	19.06	19.11	18.44	0.32%	-
Aug 25, 2026	19.20	19.20	19.05	19.05	18.38	-0.31%	-
Aug 24, 2026	19.07	19.11	19.07	19.11	18.44	-0.10%	-
Aug 21, 2026	19.17	19.17	19.08	19.13	18.46	-0.08%	-
Aug 20, 2026	19.17	19.19	19.11	19.14	18.47	-0.23%	-