VIE:ACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.46	19.56	19.40	19.56	19.56	-0.03%	-
Aug 6, 2026	19.45	19.63	19.45	19.56	19.56	1.74%	-
Aug 5, 2026	19.33	19.33	19.16	19.23	19.23	-0.65%	-
Aug 4, 2026	19.55	19.55	19.33	19.35	19.35	-0.51%	51
Aug 3, 2026	19.50	19.50	19.41	19.45	19.45	0.93%	200
Jul 31, 2026	19.42	19.42	19.19	19.27	19.27	2.61%	973
Jul 30, 2026	18.46	18.78	18.46	18.78	18.78	1.71%	-
Jul 29, 2026	18.72	18.72	18.44	18.47	18.47	-1.05%	125
Jul 28, 2026	18.64	18.71	18.63	18.66	18.66	0.03%	-
Jul 27, 2026	18.60	18.66	18.60	18.66	18.66	1.22%	-
Jul 24, 2026	18.17	18.43	18.17	18.43	18.43	2.16%	1
Jul 23, 2026	18.18	18.19	18.04	18.04	18.04	-1.02%	400
Jul 22, 2026	18.07	18.28	18.07	18.23	18.23	1.28%	-
Jul 21, 2026	18.04	18.04	18.00	18.00	18.00	0.56%	-
Jul 20, 2026	17.80	17.95	17.80	17.90	17.90	0.62%	623
Jul 17, 2026	17.78	17.79	17.60	17.79	17.79	-0.61%	-
Jul 16, 2026	17.87	17.93	17.83	17.90	17.90	0.62%	3,778
Jul 15, 2026	17.74	17.81	17.74	17.79	17.79	-0.22%	-
Jul 14, 2026	17.46	17.83	17.46	17.83	17.83	1.57%	2,450
Jul 13, 2026	17.52	17.65	17.51	17.55	17.55	0.52%	906
Jul 10, 2026	17.41	17.48	17.41	17.46	17.46	0.34%	-
Jul 9, 2026	17.39	17.40	17.35	17.40	17.40	1.46%	1
Jul 8, 2026	17.34	17.34	17.03	17.15	17.15	-2.94%	1,555
Jul 7, 2026	17.91	17.91	17.67	17.67	17.67	-0.84%	574
Jul 6, 2026	17.82	17.82	17.67	17.82	17.82	0.59%	574
Jul 3, 2026	17.81	17.81	17.60	17.72	17.72	-0.17%	1
Jul 2, 2026	17.61	17.83	17.61	17.75	17.75	1.60%	-
Jul 1, 2026	17.43	17.52	17.36	17.47	17.47	-0.60%	274
Jun 30, 2026	17.46	17.57	17.39	17.57	17.57	0.54%	601
Jun 29, 2026	17.42	17.48	17.42	17.48	17.48	-0.23%	634
Jun 26, 2026	17.62	17.63	17.52	17.52	17.52	-0.54%	239
Jun 25, 2026	17.54	17.69	17.54	17.61	17.61	0.51%	600
Jun 24, 2026	17.61	17.70	17.52	17.52	17.52	-0.62%	1,405
Jun 23, 2026	17.62	17.67	17.58	17.63	17.63	-0.62%	-
Jun 22, 2026	17.70	17.74	17.63	17.74	17.74	0.11%	1
Jun 19, 2026	17.61	17.73	17.61	17.72	17.72	0.77%	1
Jun 18, 2026	17.51	17.59	17.42	17.59	17.59	0.66%	1
Jun 17, 2026	17.31	17.47	17.31	17.47	17.47	1.19%	600
Jun 16, 2026	17.03	17.27	17.03	17.27	17.27	1.50%	-
Jun 15, 2026	17.09	17.09	16.91	17.01	17.01	1.67%	-
Jun 12, 2026	16.64	16.76	16.57	16.73	16.73	2.86%	600
Jun 11, 2026	16.29	16.42	16.27	16.27	16.27	-0.31%	600
Jun 10, 2026	16.48	16.48	16.28	16.32	16.32	-0.82%	567
Jun 9, 2026	16.57	16.67	16.45	16.45	16.45	-0.54%	-
Jun 8, 2026	16.42	16.56	16.42	16.54	16.54	0.03%	1,134
Jun 5, 2026	16.52	16.68	16.52	16.54	16.54	0.18%	-
Jun 4, 2026	16.55	16.55	16.47	16.51	16.51	-	-
Jun 3, 2026	16.49	16.55	16.49	16.51	16.51	-0.24%	-
Jun 2, 2026	16.63	16.63	16.52	16.55	16.55	0.67%	-
Jun 1, 2026	16.57	16.57	16.35	16.44	16.44	-1.02%	-