VIE:ACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	18.53	18.56	18.38	18.56	18.56	0.68%	1
Sep 16, 2026	18.57	18.57	18.44	18.44	18.44	-0.24%	1
Sep 15, 2026	18.28	18.48	18.27	18.48	18.48	-	-
Sep 14, 2026	18.62	18.62	18.41	18.48	18.48	-1.28%	2
Sep 11, 2026	18.67	18.72	18.66	18.72	18.72	0.70%	1,055
Sep 10, 2026	18.61	18.61	18.54	18.59	18.59	0.73%	1
Sep 9, 2026	18.56	18.56	18.34	18.46	18.46	-0.91%	-
Sep 8, 2026	18.86	18.86	18.62	18.63	18.63	-1.48%	1
Sep 7, 2026	18.79	18.91	18.79	18.91	18.91	0.64%	1
Sep 4, 2026	18.58	18.87	18.58	18.79	18.79	-0.71%	612
Sep 3, 2026	18.61	18.92	18.61	18.92	18.92	1.72%	776
Sep 2, 2026	18.69	18.69	18.46	18.60	18.60	0.43%	400
Sep 1, 2026	18.53	18.61	18.42	18.52	18.52	-0.35%	110
Aug 31, 2026	18.50	18.59	18.50	18.59	18.59	1.25%	-
Aug 28, 2026	18.46	18.46	18.32	18.36	18.36	-0.38%	-
Aug 27, 2026	19.02	19.02	18.23	18.43	18.43	-3.56%	600
Aug 26, 2026	19.18	19.18	19.06	19.11	19.11	0.32%	-
Aug 25, 2026	19.20	19.20	19.05	19.05	19.05	-0.31%	-
Aug 24, 2026	19.07	19.11	19.07	19.11	19.11	-0.10%	-
Aug 21, 2026	19.17	19.17	19.08	19.13	19.13	-0.08%	-
Aug 20, 2026	19.17	19.19	19.11	19.14	19.14	-0.23%	-
Aug 19, 2026	19.60	19.60	19.19	19.19	19.19	-3.08%	758
Aug 18, 2026	20.11	20.11	19.80	19.80	19.80	-1.62%	-
Aug 17, 2026	20.22	20.22	20.12	20.12	20.12	-0.30%	-
Aug 14, 2026	20.07	20.18	20.07	20.18	20.18	-0.05%	-
Aug 13, 2026	20.37	20.37	20.19	20.19	20.19	0.55%	-
Aug 12, 2026	20.07	20.08	20.01	20.08	20.08	-0.05%	-
Aug 11, 2026	19.98	20.09	19.90	20.09	20.09	1.80%	-
Aug 10, 2026	19.59	19.75	19.59	19.74	19.74	0.92%	-
Aug 7, 2026	19.46	19.56	19.40	19.56	19.56	-0.03%	-
Aug 6, 2026	19.45	19.63	19.45	19.56	19.56	1.74%	-
Aug 5, 2026	19.33	19.33	19.16	19.23	19.23	-0.65%	-
Aug 4, 2026	19.55	19.55	19.33	19.35	19.35	-0.51%	51
Aug 3, 2026	19.50	19.50	19.41	19.45	19.45	0.93%	200
Jul 31, 2026	19.42	19.42	19.19	19.27	19.27	2.61%	973
Jul 30, 2026	18.46	18.78	18.46	18.78	18.78	1.71%	-
Jul 29, 2026	18.72	18.72	18.44	18.47	18.47	-1.05%	125
Jul 28, 2026	18.64	18.71	18.63	18.66	18.66	0.03%	-
Jul 27, 2026	18.60	18.66	18.60	18.66	18.66	1.22%	-
Jul 24, 2026	18.17	18.43	18.17	18.43	18.43	2.16%	1
Jul 23, 2026	18.18	18.19	18.04	18.04	18.04	-1.02%	400
Jul 22, 2026	18.07	18.28	18.07	18.23	18.23	1.28%	-
Jul 21, 2026	18.04	18.04	18.00	18.00	18.00	0.56%	-
Jul 20, 2026	17.80	17.95	17.80	17.90	17.90	0.62%	623
Jul 17, 2026	17.78	17.79	17.60	17.79	17.79	-0.61%	-
Jul 16, 2026	17.87	17.93	17.83	17.90	17.90	0.62%	3,778
Jul 15, 2026	17.74	17.81	17.74	17.79	17.79	-0.22%	-
Jul 14, 2026	17.46	17.83	17.46	17.83	17.83	1.57%	2,450
Jul 13, 2026	17.52	17.65	17.51	17.55	17.55	0.52%	906
Jul 10, 2026	17.41	17.48	17.41	17.46	17.46	0.34%	-