Skip to main content
logo
Crédit Agricole S.A. (VIE:ACA)
Austria flag Austria · Delayed Price · Currency is EUR
17.61
0.00 (0.00%)
Last updated: Jun 26, 2026, 1:00 PM CET

VIE:ACA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.6217.6317.5217.5217.52-0.54%239
Jun 25, 202617.5417.6917.5417.6117.610.51%600
Jun 24, 202617.6117.7017.5217.5217.52-0.62%1,405
Jun 23, 202617.6217.6717.5817.6317.63-0.62%-
Jun 22, 202617.7017.7417.6317.7417.740.11%1
Jun 19, 202617.6117.7317.6117.7217.720.77%1
Jun 18, 202617.5117.5917.4217.5917.590.66%1
Jun 17, 202617.3117.4717.3117.4717.471.19%600
Jun 16, 202617.0317.2717.0317.2717.271.50%-
Jun 15, 202617.0917.0916.9117.0117.011.67%-
Jun 12, 202616.6416.7616.5716.7316.732.86%600
Jun 11, 202616.2916.4216.2716.2716.27-0.31%600
Jun 10, 202616.4816.4816.2816.3216.32-0.82%567
Jun 9, 202616.5716.6716.4516.4516.45-0.54%-
Jun 8, 202616.4216.5616.4216.5416.540.03%1,134
Jun 5, 202616.5216.6816.5216.5416.540.18%-
Jun 4, 202616.5516.5516.4716.5116.51--
Jun 3, 202616.4916.5516.4916.5116.51-0.24%-
Jun 2, 202616.6316.6316.5216.5516.550.67%-
Jun 1, 202616.5716.5716.3516.4416.44-1.02%-
May 29, 202616.5516.6116.5316.6116.611.50%490
May 28, 202616.3516.4516.2616.3616.36-0.79%490
May 27, 202616.4816.5516.4816.4916.490.49%-
May 26, 202616.4816.4816.3516.4116.410.09%-
May 25, 202617.5117.6517.5117.5316.401.39%-
May 22, 202617.1817.3517.1817.2916.170.61%-
May 21, 202617.1117.1817.0217.1816.070.38%-
May 20, 202616.8417.1216.8417.1216.011.33%-
May 19, 202616.9217.0316.8916.8915.800.72%-
May 18, 202616.8316.8416.6716.7715.69-0.56%-
May 15, 202617.0717.0716.8716.8715.78-1.86%1
May 14, 202617.2217.2517.1517.1916.081.24%70
May 13, 202617.0517.0516.8916.9815.880.50%-
May 12, 202617.3117.3116.8916.8915.80-1.80%-
May 11, 202617.0217.2017.0217.2016.090.88%784
May 8, 202616.9717.0616.9717.0515.95-1.45%-
May 7, 202617.2617.3417.2617.3016.18-0.35%2,633
May 6, 202617.4417.5617.3617.3616.244.05%-
May 5, 202616.4216.7416.4216.6915.61-0.12%-
May 4, 202616.5616.7116.5616.7115.632.74%600
Apr 30, 202616.3916.4116.0216.2615.21-6.42%1,418
Apr 29, 202617.3217.3817.3017.3816.250.64%-
Apr 28, 202617.1617.3217.1617.2716.151.14%-
Apr 27, 202617.0917.1717.0717.0715.970.15%-
Apr 24, 202617.4017.4016.9617.0515.95-0.70%-
Apr 23, 202617.1417.1717.1017.1716.06-0.67%-
Apr 22, 202617.5117.5117.2817.2816.17-2.01%60
Apr 21, 202617.6617.7417.6417.6416.50-0.08%-
Apr 20, 202617.5017.6517.5017.6516.51-0.31%-
Apr 17, 202617.3217.7117.3117.7116.562.19%-