VIE:ACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	16.32	16.36	16.30	16.36	16.36	-0.52%	-
Oct 7, 2026	16.94	16.94	16.45	16.45	16.45	-4.19%	-
Oct 6, 2026	17.01	17.28	17.01	17.17	17.17	2.20%	200
Oct 5, 2026	16.76	16.80	16.76	16.80	16.80	0.51%	-
Oct 2, 2026	16.79	16.88	16.71	16.71	16.71	-2.02%	-
Oct 1, 2026	17.21	17.22	17.01	17.06	17.06	-2.88%	-
Sep 30, 2026	18.23	18.23	17.56	17.56	17.56	-1.98%	-
Sep 29, 2026	17.93	18.07	17.92	17.92	17.92	-0.89%	-
Sep 28, 2026	18.05	18.09	18.05	18.08	18.08	-0.80%	1
Sep 25, 2026	18.14	18.22	18.14	18.22	18.22	1.14%	-
Sep 24, 2026	17.96	18.02	17.79	18.02	18.02	-0.63%	-
Sep 23, 2026	18.29	18.29	18.13	18.13	18.13	-1.36%	-
Sep 22, 2026	18.17	18.43	18.17	18.38	18.38	0.33%	-
Sep 21, 2026	18.41	18.41	18.32	18.32	18.32	0.49%	-
Sep 18, 2026	18.50	18.50	18.23	18.23	18.23	-1.78%	-
Sep 17, 2026	18.53	18.56	18.38	18.56	18.56	0.68%	1
Sep 16, 2026	18.57	18.57	18.44	18.44	18.44	-0.24%	1
Sep 15, 2026	18.28	18.48	18.27	18.48	18.48	-	-
Sep 14, 2026	18.62	18.62	18.41	18.48	18.48	-1.28%	2
Sep 11, 2026	18.67	18.72	18.66	18.72	18.72	0.70%	1,055
Sep 10, 2026	18.61	18.61	18.54	18.59	18.59	0.73%	1
Sep 9, 2026	18.56	18.56	18.34	18.46	18.46	-0.91%	-
Sep 8, 2026	18.86	18.86	18.62	18.63	18.63	-1.48%	1
Sep 7, 2026	18.79	18.91	18.79	18.91	18.91	0.64%	1
Sep 4, 2026	18.58	18.87	18.58	18.79	18.79	-0.71%	612
Sep 3, 2026	18.61	18.92	18.61	18.92	18.92	1.72%	776
Sep 2, 2026	18.69	18.69	18.46	18.60	18.60	0.43%	400
Sep 1, 2026	18.53	18.61	18.42	18.52	18.52	-0.35%	110
Aug 31, 2026	18.50	18.59	18.50	18.59	18.59	1.25%	-
Aug 28, 2026	18.46	18.46	18.32	18.36	18.36	-0.38%	-
Aug 27, 2026	19.02	19.02	18.23	18.43	18.43	-3.56%	600
Aug 26, 2026	19.18	19.18	19.06	19.11	19.11	0.32%	-
Aug 25, 2026	19.20	19.20	19.05	19.05	19.05	-0.31%	-
Aug 24, 2026	19.07	19.11	19.07	19.11	19.11	-0.10%	-
Aug 21, 2026	19.17	19.17	19.08	19.13	19.13	-0.08%	-
Aug 20, 2026	19.17	19.19	19.11	19.14	19.14	-0.23%	-
Aug 19, 2026	19.60	19.60	19.19	19.19	19.19	-3.08%	758
Aug 18, 2026	20.11	20.11	19.80	19.80	19.80	-1.62%	-
Aug 17, 2026	20.22	20.22	20.12	20.12	20.12	-0.30%	-
Aug 14, 2026	20.07	20.18	20.07	20.18	20.18	-0.05%	-
Aug 13, 2026	20.37	20.37	20.19	20.19	20.19	0.55%	-
Aug 12, 2026	20.07	20.08	20.01	20.08	20.08	-0.05%	-
Aug 11, 2026	19.98	20.09	19.90	20.09	20.09	1.80%	-
Aug 10, 2026	19.59	19.75	19.59	19.74	19.74	0.92%	-
Aug 7, 2026	19.46	19.56	19.40	19.56	19.56	-0.03%	-
Aug 6, 2026	19.45	19.63	19.45	19.56	19.56	1.74%	-
Aug 5, 2026	19.33	19.33	19.16	19.23	19.23	-0.65%	-
Aug 4, 2026	19.55	19.55	19.33	19.35	19.35	-0.51%	51
Aug 3, 2026	19.50	19.50	19.41	19.45	19.45	0.93%	200
Jul 31, 2026	19.42	19.42	19.19	19.27	19.27	2.61%	973