Skip to main content
logo
Crédit Agricole S.A. (VIE:ACA)
Austria flag Austria · Delayed Price · Currency is EUR
16.54
-0.01 (-0.03%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:ACA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.6316.6316.5216.5516.550.67%-
Jun 1, 202616.5716.5716.3516.4416.44-1.02%-
May 29, 202616.5516.6116.5316.6116.611.50%490
May 28, 202616.3516.4516.2616.3616.36-0.79%490
May 27, 202616.4816.5516.4816.4916.490.49%-
May 26, 202616.4816.4816.3516.4116.410.09%-
May 25, 202617.5117.6517.5117.5316.401.39%-
May 22, 202617.1817.3517.1817.2916.170.61%-
May 21, 202617.1117.1817.0217.1816.070.38%-
May 20, 202616.8417.1216.8417.1216.011.33%-
May 19, 202616.9217.0316.8916.8915.800.72%-
May 18, 202616.8316.8416.6716.7715.69-0.56%-
May 15, 202617.0717.0716.8716.8715.78-1.86%1
May 14, 202617.2217.2517.1517.1916.081.24%70
May 13, 202617.0517.0516.8916.9815.880.50%-
May 12, 202617.3117.3116.8916.8915.80-1.80%-
May 11, 202617.0217.2017.0217.2016.090.88%784
May 8, 202616.9717.0616.9717.0515.95-1.45%-
May 7, 202617.2617.3417.2617.3016.18-0.35%2,633
May 6, 202617.4417.5617.3617.3616.244.05%-
May 5, 202616.4216.7416.4216.6915.61-0.12%-
May 4, 202616.5616.7116.5616.7115.632.74%600
Apr 30, 202616.3916.4116.0216.2615.21-6.42%1,418
Apr 29, 202617.3217.3817.3017.3816.250.64%-
Apr 28, 202617.1617.3217.1617.2716.151.14%-
Apr 27, 202617.0917.1717.0717.0715.970.15%-
Apr 24, 202617.4017.4016.9617.0515.95-0.70%-
Apr 23, 202617.1417.1717.1017.1716.06-0.67%-
Apr 22, 202617.5117.5117.2817.2816.17-2.01%60
Apr 21, 202617.6617.7417.6417.6416.50-0.08%-
Apr 20, 202617.5017.6517.5017.6516.51-0.31%-
Apr 17, 202617.3217.7117.3117.7116.562.19%-
Apr 16, 202617.4517.5017.3317.3316.21-0.23%1
Apr 15, 202617.4117.4117.3217.3716.250.38%636
Apr 14, 202617.1917.3017.1117.3016.182.10%2
Apr 13, 202616.9417.0016.9416.9515.85-1.63%1
Apr 10, 202617.2017.3217.0717.2316.110.32%-
Apr 9, 202617.2717.2717.1717.1716.06-2.22%9
Apr 8, 202617.4917.5617.4717.5616.437.24%-
Apr 7, 202616.6716.6716.3816.3815.320.58%4,027
Apr 2, 202616.2816.3616.1616.2815.23-1.69%600
Apr 1, 202616.5116.6316.5116.5615.493.31%1,756
Mar 31, 202615.8616.0315.8616.0315.001.62%569
Mar 30, 202615.7915.8415.7215.7814.76-0.50%569
Mar 27, 202616.0016.0015.7415.8614.83-1.49%-
Mar 26, 202616.1916.1915.9516.1015.06-1.56%-
Mar 25, 202616.4116.4316.3516.3515.302.06%689
Mar 24, 202616.2016.2016.0216.0214.99-1.90%-
Mar 23, 202615.7016.3315.6016.3315.281.87%569
Mar 20, 202616.5116.5116.0316.0315.00-0.90%569