Ackermans & Van Haaren NV (VIE:ACKB)
Austria · Delayed Price · Currency is EUR 257.60
-0.20 (-0.08%)
At close: Oct 8, 2026
VIE:ACKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 253.60 | 257.60 | 253.60 | 257.60 | 257.60 | -0.08% | - |
| Oct 7, 2026 | 261.80 | 261.80 | 257.80 | 257.80 | 257.80 | -1.15% | - |
| Oct 6, 2026 | 259.20 | 261.80 | 259.20 | 260.80 | 260.80 | 0.23% | - |
| Oct 5, 2026 | 262.20 | 262.20 | 260.20 | 260.20 | 260.20 | -0.54% | - |
| Oct 2, 2026 | 262.00 | 263.00 | 261.60 | 261.60 | 261.60 | -0.46% | - |
| Oct 1, 2026 | 261.80 | 262.80 | 261.20 | 262.80 | 262.80 | -0.98% | - |
| Sep 30, 2026 | 269.20 | 269.20 | 265.20 | 265.40 | 265.40 | -0.97% | - |
| Sep 29, 2026 | 269.00 | 269.80 | 268.00 | 268.00 | 268.00 | -1.54% | - |
| Sep 28, 2026 | 270.60 | 272.20 | 270.60 | 272.20 | 272.20 | 0.37% | - |
| Sep 25, 2026 | 272.00 | 272.00 | 271.20 | 271.20 | 271.20 | 0.37% | - |
| Sep 24, 2026 | 269.80 | 270.60 | 269.80 | 270.20 | 270.20 | 0.22% | - |
| Sep 23, 2026 | 272.80 | 272.80 | 269.60 | 269.60 | 269.60 | -1.61% | - |
| Sep 22, 2026 | 275.00 | 276.20 | 274.00 | 274.00 | 274.00 | -0.87% | - |
| Sep 21, 2026 | 274.20 | 276.40 | 274.00 | 276.40 | 276.40 | 1.62% | - |
| Sep 18, 2026 | 272.60 | 272.80 | 272.00 | 272.00 | 272.00 | -1.38% | - |
| Sep 17, 2026 | 275.00 | 275.80 | 275.00 | 275.80 | 275.80 | 0.88% | - |
| Sep 16, 2026 | 271.80 | 274.00 | 271.80 | 273.40 | 273.40 | 1.33% | - |
| Sep 15, 2026 | 265.80 | 269.80 | 265.80 | 269.80 | 269.80 | 0.60% | - |
| Sep 14, 2026 | 270.00 | 270.00 | 268.20 | 268.20 | 268.20 | -1.61% | - |
| Sep 11, 2026 | 270.20 | 272.60 | 270.20 | 272.60 | 272.60 | 2.02% | - |
| Sep 10, 2026 | 269.60 | 269.60 | 267.20 | 267.20 | 267.20 | -1.11% | - |
| Sep 9, 2026 | 274.80 | 274.80 | 269.60 | 270.20 | 270.20 | -1.24% | - |
| Sep 8, 2026 | 272.60 | 273.80 | 272.60 | 273.60 | 273.60 | -0.87% | - |
| Sep 7, 2026 | 275.20 | 276.00 | 275.00 | 276.00 | 276.00 | -1.15% | - |
| Sep 4, 2026 | 276.20 | 279.60 | 276.20 | 279.20 | 279.20 | 3.10% | - |
| Sep 3, 2026 | 266.40 | 270.80 | 266.40 | 270.80 | 270.80 | 0.30% | - |
| Sep 2, 2026 | 271.40 | 271.40 | 269.80 | 270.00 | 270.00 | -0.07% | - |
| Sep 1, 2026 | 272.80 | 272.80 | 269.20 | 270.20 | 270.20 | -1.03% | - |
| Aug 31, 2026 | 270.80 | 273.00 | 270.20 | 273.00 | 273.00 | -1.94% | - |
| Aug 28, 2026 | 277.80 | 278.40 | 277.40 | 278.40 | 278.40 | 7.66% | - |
| Aug 27, 2026 | 262.00 | 262.00 | 258.60 | 258.60 | 258.60 | -2.27% | - |
| Aug 26, 2026 | 261.40 | 264.60 | 261.40 | 264.60 | 264.60 | 2.40% | - |
| Aug 25, 2026 | 258.00 | 259.20 | 258.00 | 258.40 | 258.40 | 0.31% | - |
| Aug 24, 2026 | 258.00 | 259.00 | 257.60 | 257.60 | 257.60 | -0.39% | - |
| Aug 21, 2026 | 257.00 | 259.80 | 257.00 | 258.60 | 258.60 | 0.47% | - |
| Aug 20, 2026 | 259.60 | 259.60 | 257.40 | 257.40 | 257.40 | -1.30% | - |
| Aug 19, 2026 | 261.00 | 261.00 | 260.00 | 260.80 | 260.80 | -0.08% | - |
| Aug 18, 2026 | 262.00 | 262.00 | 261.00 | 261.00 | 261.00 | -0.68% | - |
| Aug 17, 2026 | 265.60 | 265.60 | 262.80 | 262.80 | 262.80 | -0.08% | - |
| Aug 14, 2026 | 263.00 | 263.40 | 263.00 | 263.00 | 263.00 | -0.45% | - |
| Aug 13, 2026 | 264.40 | 264.80 | 264.20 | 264.20 | 264.20 | -0.23% | - |
| Aug 12, 2026 | 266.60 | 266.60 | 264.80 | 264.80 | 264.80 | -0.15% | - |
| Aug 11, 2026 | 266.00 | 266.00 | 264.80 | 265.20 | 265.20 | -0.08% | - |
| Aug 10, 2026 | 265.40 | 265.40 | 265.20 | 265.40 | 265.40 | -0.67% | - |
| Aug 7, 2026 | 268.20 | 268.20 | 266.00 | 267.20 | 267.20 | -1.04% | - |
| Aug 6, 2026 | 270.60 | 270.60 | 270.00 | 270.00 | 270.00 | -0.59% | - |
| Aug 5, 2026 | 272.20 | 272.20 | 271.20 | 271.60 | 271.60 | -0.37% | - |
| Aug 4, 2026 | 273.40 | 273.40 | 271.20 | 272.60 | 272.60 | 1.19% | - |
| Aug 3, 2026 | 273.20 | 273.20 | 269.40 | 269.40 | 269.40 | -0.81% | - |
| Jul 31, 2026 | 271.60 | 273.00 | 271.60 | 271.60 | 271.60 | 0.82% | - |