Accenture plc (VIE:ACN)
Austria · Delayed Price · Currency is EUR 175.85
+0.35 (0.20%)
At close: Oct 8, 2026
VIE:ACN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 175.45 | 176.70 | 175.45 | 175.85 | 175.85 | 0.20% | - |
| Oct 7, 2026 | 171.90 | 175.50 | 171.90 | 175.50 | 175.50 | 0.49% | - |
| Oct 6, 2026 | 174.30 | 174.85 | 174.30 | 174.65 | 174.65 | -0.29% | - |
| Oct 5, 2026 | 177.80 | 177.95 | 175.15 | 175.15 | 175.15 | -4.00% | - |
| Oct 2, 2026 | 188.70 | 189.30 | 182.45 | 182.45 | 182.45 | -4.70% | 108 |
| Oct 1, 2026 | 162.05 | 191.45 | 162.05 | 191.45 | 191.45 | 18.84% | 255 |
| Sep 30, 2026 | 157.00 | 161.10 | 156.20 | 161.10 | 161.10 | 4.64% | - |
| Sep 29, 2026 | 153.55 | 153.95 | 153.10 | 153.95 | 153.95 | 0.65% | - |
| Sep 28, 2026 | 156.40 | 156.40 | 152.15 | 152.95 | 152.95 | -3.07% | 243 |
| Sep 25, 2026 | 156.25 | 157.80 | 155.05 | 157.80 | 157.80 | - | 178 |
| Sep 24, 2026 | 160.90 | 163.65 | 157.80 | 157.80 | 157.80 | -2.68% | 27 |
| Sep 23, 2026 | 161.65 | 162.15 | 161.25 | 162.15 | 162.15 | 1.09% | - |
| Sep 22, 2026 | 163.60 | 165.85 | 160.40 | 160.40 | 160.40 | -0.90% | - |
| Sep 21, 2026 | 168.40 | 168.40 | 161.85 | 161.85 | 161.85 | 0.75% | 171 |
| Sep 18, 2026 | 166.15 | 166.15 | 160.65 | 160.65 | 160.65 | -3.16% | - |
| Sep 17, 2026 | 166.40 | 166.95 | 165.00 | 165.90 | 165.90 | 0.42% | 223 |
| Sep 16, 2026 | 167.90 | 167.90 | 164.45 | 165.20 | 165.20 | -2.42% | - |
| Sep 15, 2026 | 167.30 | 169.30 | 165.80 | 169.30 | 169.30 | 2.70% | 163 |
| Sep 14, 2026 | 159.90 | 165.60 | 159.90 | 164.85 | 164.85 | 6.22% | 165 |
| Sep 11, 2026 | 153.70 | 155.20 | 153.70 | 155.20 | 155.20 | 1.11% | - |
| Sep 10, 2026 | 151.65 | 153.50 | 151.60 | 153.50 | 153.50 | 0.85% | - |