Acerinox, S.A. (VIE:ACX)
Austria · Delayed Price · Currency is EUR 9.98
+0.01 (0.05%)
Aug 5, 2025, 3:30 PM CET
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 9.99 | 10.01 | 9.97 | 9.98 | 9.98 | 0.10% | - |
| Aug 4, 2025 | 10.01 | 10.04 | 9.97 | 9.97 | 9.97 | -0.30% | - |
| Aug 1, 2025 | 10.14 | 10.14 | 10.00 | 10.00 | 10.00 | -0.50% | - |
| Jul 31, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -1.86% | - |
| Jul 30, 2025 | 10.20 | 10.24 | 10.17 | 10.24 | 10.24 | 0.29% | - |
| Jul 29, 2025 | 10.29 | 10.29 | 10.20 | 10.21 | 10.21 | - | - |
| Jul 28, 2025 | 10.23 | 10.45 | 10.21 | 10.21 | 10.21 | 1.09% | - |
| Jul 25, 2025 | 10.24 | 10.24 | 10.09 | 10.10 | 10.10 | -2.13% | - |
| Jul 24, 2025 | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -4.62% | - |
| Jul 23, 2025 | 10.85 | 10.87 | 10.82 | 10.82 | 10.82 | -0.09% | - |
| Jul 22, 2025 | 10.85 | 10.87 | 10.78 | 10.83 | 10.83 | - | - |
| Jul 21, 2025 | 10.73 | 10.88 | 10.73 | 10.83 | 10.83 | 2.27% | - |
| Jul 18, 2025 | 10.65 | 10.69 | 10.58 | 10.59 | 10.59 | -0.38% | - |
| Jul 17, 2025 | 10.60 | 10.64 | 10.60 | 10.63 | 10.63 | 0.38% | - |
| Jul 16, 2025 | 10.58 | 10.63 | 10.58 | 10.59 | 10.59 | -5.45% | - |
| Jul 15, 2025 | 11.21 | 11.23 | 11.20 | 11.20 | 10.95 | 1.36% | - |
| Jul 14, 2025 | 11.14 | 11.14 | 11.05 | 11.05 | 10.80 | -0.45% | - |
| Jul 11, 2025 | 11.18 | 11.18 | 11.10 | 11.10 | 10.85 | - | - |
| Jul 10, 2025 | 11.09 | 11.19 | 11.09 | 11.10 | 10.85 | 0.54% | - |
| Jul 9, 2025 | 10.94 | 11.05 | 10.94 | 11.04 | 10.79 | 1.94% | - |
| Jul 8, 2025 | 10.65 | 10.83 | 10.65 | 10.83 | 10.59 | 1.59% | - |
| Jul 7, 2025 | 10.53 | 10.66 | 10.53 | 10.66 | 10.42 | 0.85% | - |
| Jul 4, 2025 | 10.62 | 10.62 | 10.57 | 10.57 | 10.33 | -1.58% | - |
| Jul 3, 2025 | 10.85 | 10.85 | 10.71 | 10.74 | 10.50 | -0.74% | - |
| Jul 2, 2025 | 10.51 | 10.82 | 10.51 | 10.82 | 10.58 | 4.54% | - |
| Jul 1, 2025 | 10.70 | 10.70 | 10.35 | 10.35 | 10.12 | -4.43% | - |
| Jun 30, 2025 | 10.83 | 10.83 | 10.76 | 10.83 | 10.59 | 0.56% | - |
| Jun 27, 2025 | 10.78 | 10.78 | 10.75 | 10.77 | 10.53 | 0.47% | - |
| Jun 26, 2025 | 10.58 | 10.75 | 10.58 | 10.72 | 10.48 | 1.52% | - |
| Jun 25, 2025 | 10.59 | 10.59 | 10.56 | 10.56 | 10.32 | 0.48% | - |
| Jun 24, 2025 | 10.49 | 10.52 | 10.47 | 10.51 | 10.27 | 2.64% | - |
| Jun 23, 2025 | 10.34 | 10.34 | 10.24 | 10.24 | 10.01 | -2.85% | - |
| Jun 20, 2025 | 10.46 | 10.58 | 10.46 | 10.54 | 10.30 | 0.57% | - |
| Jun 19, 2025 | 10.55 | 10.55 | 10.48 | 10.48 | 10.25 | -0.47% | - |
| Jun 18, 2025 | 10.63 | 10.63 | 10.53 | 10.53 | 10.29 | -1.40% | - |
| Jun 17, 2025 | 10.60 | 10.73 | 10.60 | 10.68 | 10.44 | 0.85% | - |
| Jun 16, 2025 | 10.65 | 10.66 | 10.59 | 10.59 | 10.35 | 1.24% | - |
| Jun 13, 2025 | 10.42 | 10.48 | 10.42 | 10.46 | 10.23 | 0.10% | - |
| Jun 12, 2025 | 10.69 | 10.69 | 10.44 | 10.45 | 10.22 | -2.79% | - |
| Jun 11, 2025 | 10.72 | 10.81 | 10.72 | 10.75 | 10.51 | -0.46% | - |
| Jun 10, 2025 | 10.71 | 10.81 | 10.71 | 10.80 | 10.56 | 0.28% | - |
| Jun 9, 2025 | 10.71 | 10.77 | 10.71 | 10.77 | 10.53 | -0.09% | - |
| Jun 6, 2025 | 10.70 | 10.78 | 10.70 | 10.78 | 10.54 | 0.47% | - |
| Jun 5, 2025 | 10.80 | 10.82 | 10.73 | 10.73 | 10.49 | - | - |
| Jun 4, 2025 | 10.96 | 10.96 | 10.73 | 10.73 | 10.49 | -0.92% | - |
| Jun 3, 2025 | 10.93 | 10.93 | 10.83 | 10.83 | 10.59 | - | - |
| Jun 2, 2025 | 11.04 | 11.04 | 10.77 | 10.83 | 10.59 | 3.44% | - |
| May 30, 2025 | 10.49 | 10.49 | 10.44 | 10.47 | 10.24 | -1.60% | - |
| May 29, 2025 | 10.64 | 10.64 | 10.60 | 10.64 | 10.40 | 0.85% | - |
| May 28, 2025 | 10.58 | 10.63 | 10.55 | 10.55 | 10.31 | 0.09% | - |