Acerinox, S.A. (VIE:ACX)
Austria flag Austria · Delayed Price · Currency is EUR
12.01
+0.08 (0.67%)
Oct 24, 2025, 3:30 PM CET

Acerinox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202512.0112.0112.0112.0112.010.42%-
Oct 22, 202511.8111.9611.8111.9611.962.22%-
Oct 21, 202511.8511.8511.7011.7011.70-0.85%-
Oct 20, 202511.6011.8011.6011.8011.801.81%-
Oct 17, 202511.5311.5911.4511.5911.59-1.11%-
Oct 16, 202511.6611.7211.6611.7211.72-0.26%-
Oct 15, 202511.8211.8211.7211.7511.750.43%-
Oct 14, 202511.7211.7311.6011.7011.70-1.76%200
Oct 13, 202511.9311.9511.8711.9111.91-1.89%-
Oct 10, 202512.2112.2212.1412.1412.14-2.80%-
Oct 9, 202512.5612.5612.3612.4912.490.73%-
Oct 8, 202512.2212.4012.2212.4012.402.31%-
Oct 7, 202511.9312.1211.9312.1212.122.11%-
Oct 6, 202511.9211.9211.8611.8711.87-0.08%-
Oct 3, 202511.8311.9011.8211.8811.881.28%-
Oct 2, 202511.7811.8111.6311.7311.731.47%-
Oct 1, 202511.0411.5611.0411.5611.563.68%-
Sep 30, 202511.1911.1911.0811.1511.15-0.98%-
Sep 29, 202511.2811.2811.2611.2611.26-0.35%-
Sep 26, 202511.2711.3011.1511.3011.302.91%-
Sep 25, 202511.1011.1010.9810.9810.98-0.63%-
Sep 24, 202510.9611.0510.9611.0511.05-0.09%-
Sep 23, 202510.9911.1210.9911.0611.061.10%-
Sep 22, 202510.9611.0410.8810.9410.940.27%-
Sep 19, 202511.0211.0210.8910.9110.91-0.09%-
Sep 18, 202510.8710.9610.8710.9210.921.02%-
Sep 17, 202510.8110.8110.7910.8110.81-0.37%-
Sep 16, 202510.9010.9010.8410.8510.850.09%-
Sep 15, 202510.8410.8910.8410.8410.840.37%-
Sep 12, 202510.9810.9810.8010.8010.80-0.28%-
Sep 11, 202510.6810.8310.6810.8310.831.59%-
Sep 10, 202510.7010.7910.6610.6610.66-1.30%-
Sep 9, 202510.7910.8210.7710.8010.800.65%-
Sep 8, 202510.7510.8410.7310.7310.73-1.29%-
Sep 5, 202510.7310.8710.7310.8710.872.74%-
Sep 4, 202510.5110.5810.5110.5810.58-0.94%-
Sep 3, 202510.5510.6810.5510.6810.681.71%-
Sep 2, 202510.6210.6210.5010.5010.50-0.76%-
Sep 1, 202510.6210.6410.5810.5810.58-0.09%-
Aug 29, 202510.6810.6810.5610.5910.59-0.94%-
Aug 28, 202510.7110.7310.6910.6910.690.19%-
Aug 27, 202510.7410.7410.6710.6710.67-0.56%-
Aug 26, 202510.7910.7910.7010.7310.73-1.38%-
Aug 25, 202510.8010.8910.8010.8810.881.68%-
Aug 22, 202510.7210.7410.7010.7010.70-0.09%-
Aug 21, 202510.9010.9010.7110.7110.71-1.83%-
Aug 20, 202510.8710.9110.8710.9110.91-0.46%-
Aug 19, 202510.7310.9610.7310.9610.962.72%-
Aug 18, 202510.7010.7010.5810.6710.67-0.56%-
Aug 15, 202510.7210.8210.7210.7310.730.75%-