VIE:ACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.12	12.12	12.05	12.05	12.05	-2.67%	-
Apr 1, 2026	12.41	12.43	12.38	12.38	12.38	3.00%	-
Mar 31, 2026	12.06	12.06	11.97	12.02	12.02	-0.33%	-
Mar 30, 2026	12.16	12.16	12.06	12.06	12.06	-2.03%	-
Mar 27, 2026	12.39	12.39	12.25	12.31	12.31	-1.36%	-
Mar 26, 2026	12.33	12.48	12.33	12.48	12.48	-1.11%	-
Mar 25, 2026	12.54	12.62	12.50	12.62	12.62	3.44%	-
Mar 24, 2026	12.08	12.24	12.08	12.20	12.20	0.41%	-
Mar 23, 2026	11.54	12.15	11.40	12.15	12.15	2.45%	-
Mar 20, 2026	12.07	12.16	11.86	11.86	11.86	0.68%	-
Mar 19, 2026	11.93	11.93	11.77	11.78	11.78	-3.60%	-
Mar 18, 2026	12.30	12.39	12.22	12.22	12.22	0.83%	-
Mar 17, 2026	11.87	12.12	11.87	12.12	12.12	0.66%	-
Mar 16, 2026	11.92	12.04	11.91	12.04	12.04	0.75%	-
Mar 13, 2026	11.95	12.02	11.86	11.95	11.95	-1.24%	-
Mar 12, 2026	12.33	12.39	12.02	12.10	12.10	-2.65%	-
Mar 11, 2026	12.40	12.45	12.40	12.43	12.43	-0.32%	-
Mar 10, 2026	12.52	12.52	12.46	12.47	12.47	3.40%	-
Mar 9, 2026	11.95	12.06	11.95	12.06	12.06	-3.21%	-
Mar 6, 2026	12.74	12.74	12.42	12.46	12.46	-2.88%	-
Mar 5, 2026	12.65	12.93	12.65	12.83	12.83	-0.23%	-
Mar 4, 2026	12.28	12.86	12.28	12.86	12.86	5.76%	-
Mar 3, 2026	13.01	13.01	12.16	12.16	12.16	-9.32%	-
Mar 2, 2026	12.90	13.42	12.90	13.41	13.41	0.45%	-
Feb 27, 2026	13.37	13.37	13.29	13.35	13.35	1.44%	-
Feb 26, 2026	13.26	13.26	13.16	13.16	13.16	-0.38%	-
Feb 25, 2026	13.19	13.25	13.15	13.21	13.21	0.15%	-
Feb 24, 2026	13.31	13.31	13.19	13.19	13.19	-0.68%	-
Feb 23, 2026	13.28	13.29	13.17	13.28	13.28	0.76%	-
Feb 20, 2026	13.16	13.25	13.16	13.18	13.18	0.53%	-
Feb 19, 2026	13.31	13.31	13.11	13.11	13.11	-1.50%	-
Feb 18, 2026	13.32	13.41	13.31	13.31	13.31	1.14%	-
Feb 17, 2026	13.36	13.36	13.16	13.16	13.16	-1.64%	-
Feb 16, 2026	13.20	13.38	13.20	13.38	13.38	4.21%	-
Feb 13, 2026	13.70	13.70	12.76	12.84	12.84	-6.07%	-
Feb 12, 2026	14.02	14.06	13.67	13.67	13.67	-1.51%	-
Feb 11, 2026	13.72	13.88	13.72	13.88	13.88	1.98%	-
Feb 10, 2026	13.39	13.61	13.39	13.61	13.61	1.72%	-
Feb 9, 2026	13.29	13.38	13.29	13.38	13.38	1.44%	-
Feb 6, 2026	12.73	13.19	12.73	13.19	13.19	4.60%	-
Feb 5, 2026	12.46	12.72	12.46	12.61	12.61	-0.16%	-
Feb 4, 2026	12.74	12.74	12.63	12.63	12.63	-0.86%	-
Feb 3, 2026	12.67	12.74	12.62	12.74	12.74	1.68%	-
Feb 2, 2026	12.26	12.54	12.26	12.53	12.53	1.21%	-
Jan 30, 2026	12.29	12.38	12.29	12.38	12.38	-1.35%	-
Jan 29, 2026	12.44	12.55	12.44	12.55	12.55	-2.56%	-
Jan 28, 2026	13.01	13.01	12.82	12.88	12.88	-0.23%	-
Jan 27, 2026	12.83	12.91	12.78	12.91	12.91	-1.15%	-
Jan 26, 2026	13.09	13.09	12.94	13.06	13.06	-0.99%	-
Jan 23, 2026	13.26	13.26	13.18	13.19	13.19	-1.12%	-