VIE:ACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	13.11	13.91	13.11	13.91	13.91	4.04%	-
Apr 29, 2026	13.43	13.44	13.37	13.37	13.37	0.75%	-
Apr 28, 2026	13.27	13.34	13.27	13.27	13.27	-0.30%	-
Apr 27, 2026	13.29	13.43	13.29	13.31	13.31	0.76%	-
Apr 24, 2026	13.20	13.21	13.10	13.21	13.21	-1.34%	-
Apr 23, 2026	13.32	13.39	13.29	13.39	13.39	-0.74%	-
Apr 22, 2026	13.71	13.71	13.49	13.49	13.49	-0.81%	-
Apr 21, 2026	13.51	13.70	13.51	13.60	13.60	0.82%	-
Apr 20, 2026	13.39	13.49	13.39	13.49	13.49	0.52%	-
Apr 17, 2026	13.12	13.42	13.03	13.42	13.42	1.28%	-
Apr 16, 2026	13.28	13.28	13.24	13.25	13.25	0.68%	-
Apr 15, 2026	13.41	13.41	13.16	13.16	13.16	-2.23%	-
Apr 14, 2026	13.48	13.53	13.46	13.46	13.46	2.44%	-
Apr 13, 2026	13.16	13.19	13.10	13.14	13.14	-1.65%	-
Apr 10, 2026	13.15	13.40	13.12	13.36	13.36	1.21%	-
Apr 9, 2026	13.27	13.27	13.20	13.20	13.20	-1.20%	-
Apr 8, 2026	13.22	13.36	13.22	13.36	13.36	7.05%	-
Apr 7, 2026	12.42	12.59	12.42	12.48	12.48	3.57%	-
Apr 2, 2026	12.12	12.12	12.05	12.05	12.05	-2.67%	-
Apr 1, 2026	12.41	12.43	12.38	12.38	12.38	3.00%	-
Mar 31, 2026	12.06	12.06	11.97	12.02	12.02	-0.33%	-
Mar 30, 2026	12.16	12.16	12.06	12.06	12.06	-2.03%	-
Mar 27, 2026	12.39	12.39	12.25	12.31	12.31	-1.36%	-
Mar 26, 2026	12.33	12.48	12.33	12.48	12.48	-1.11%	-
Mar 25, 2026	12.54	12.62	12.50	12.62	12.62	3.44%	-
Mar 24, 2026	12.08	12.24	12.08	12.20	12.20	0.41%	-
Mar 23, 2026	11.54	12.15	11.40	12.15	12.15	2.45%	-
Mar 20, 2026	12.07	12.16	11.86	11.86	11.86	0.68%	-
Mar 19, 2026	11.93	11.93	11.77	11.78	11.78	-3.60%	-
Mar 18, 2026	12.30	12.39	12.22	12.22	12.22	0.83%	-
Mar 17, 2026	11.87	12.12	11.87	12.12	12.12	0.66%	-
Mar 16, 2026	11.92	12.04	11.91	12.04	12.04	0.75%	-
Mar 13, 2026	11.95	12.02	11.86	11.95	11.95	-1.24%	-
Mar 12, 2026	12.33	12.39	12.02	12.10	12.10	-2.65%	-
Mar 11, 2026	12.40	12.45	12.40	12.43	12.43	-0.32%	-
Mar 10, 2026	12.52	12.52	12.46	12.47	12.47	3.40%	-
Mar 9, 2026	11.95	12.06	11.95	12.06	12.06	-3.21%	-
Mar 6, 2026	12.74	12.74	12.42	12.46	12.46	-2.88%	-
Mar 5, 2026	12.65	12.93	12.65	12.83	12.83	-0.23%	-
Mar 4, 2026	12.28	12.86	12.28	12.86	12.86	5.76%	-
Mar 3, 2026	13.01	13.01	12.16	12.16	12.16	-9.32%	-
Mar 2, 2026	12.90	13.42	12.90	13.41	13.41	0.45%	-
Feb 27, 2026	13.37	13.37	13.29	13.35	13.35	1.44%	-
Feb 26, 2026	13.26	13.26	13.16	13.16	13.16	-0.38%	-
Feb 25, 2026	13.19	13.25	13.15	13.21	13.21	0.15%	-
Feb 24, 2026	13.31	13.31	13.19	13.19	13.19	-0.68%	-
Feb 23, 2026	13.28	13.29	13.17	13.28	13.28	0.76%	-
Feb 20, 2026	13.16	13.25	13.16	13.18	13.18	0.53%	-
Feb 19, 2026	13.31	13.31	13.11	13.11	13.11	-1.50%	-
Feb 18, 2026	13.32	13.41	13.31	13.31	13.31	1.14%	-