VIE:ACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.20	16.31	16.06	16.31	16.31	-0.49%	-
Jul 16, 2026	16.49	16.49	16.26	16.39	16.39	0.43%	-
Jul 15, 2026	16.15	16.39	16.15	16.32	16.32	0.31%	-
Jul 14, 2026	16.39	16.62	16.39	16.52	16.27	0.92%	-
Jul 13, 2026	15.88	16.37	15.88	16.37	16.12	2.38%	-
Jul 10, 2026	15.81	15.99	15.81	15.99	15.75	2.90%	-
Jul 9, 2026	15.72	15.75	15.54	15.54	15.30	0.19%	-
Jul 8, 2026	15.75	15.75	15.46	15.51	15.27	-4.85%	-
Jul 7, 2026	16.40	16.40	16.30	16.30	16.05	-1.09%	-
Jul 6, 2026	16.26	16.48	16.26	16.48	16.23	0.98%	-
Jul 3, 2026	16.00	16.32	16.00	16.32	16.07	3.36%	-
Jul 2, 2026	15.42	15.79	15.42	15.79	15.55	3.47%	-
Jul 1, 2026	15.26	15.37	15.26	15.26	15.03	-0.78%	-
Jun 30, 2026	15.26	15.48	15.26	15.38	15.15	1.12%	-
Jun 29, 2026	15.60	15.60	15.21	15.21	14.98	-2.44%	-
Jun 26, 2026	15.62	15.62	15.54	15.59	15.35	-1.27%	-
Jun 25, 2026	15.76	15.83	15.76	15.79	15.55	-0.63%	-
Jun 24, 2026	16.46	16.46	15.89	15.89	15.65	-3.64%	-
Jun 23, 2026	16.25	16.49	16.08	16.49	16.24	-0.96%	-
Jun 22, 2026	16.80	16.83	16.65	16.65	16.40	-0.66%	-
Jun 19, 2026	16.71	16.77	16.71	16.76	16.51	0.24%	-
Jun 18, 2026	16.93	16.93	16.72	16.72	16.47	-0.71%	-
Jun 17, 2026	16.84	16.84	16.71	16.84	16.58	0.12%	-
Jun 16, 2026	17.03	17.03	16.82	16.82	16.56	0.18%	-
Jun 15, 2026	17.30	17.30	16.79	16.79	16.53	-1.18%	-
Jun 12, 2026	16.69	17.03	16.69	16.99	16.73	2.91%	-
Jun 11, 2026	16.05	16.51	16.05	16.51	16.26	3.25%	-
Jun 10, 2026	16.10	16.10	15.95	15.99	15.75	-0.93%	-
Jun 9, 2026	16.17	16.20	15.99	16.14	15.89	0.44%	-
Jun 8, 2026	15.67	16.07	15.67	16.07	15.83	0.69%	-
Jun 5, 2026	16.46	16.46	15.96	15.96	15.72	-3.16%	-
Jun 4, 2026	16.21	16.48	16.02	16.48	16.23	1.23%	-
Jun 3, 2026	16.18	16.32	16.18	16.28	16.03	0.80%	-
Jun 2, 2026	15.90	16.15	15.69	16.15	15.90	2.80%	-
Jun 1, 2026	15.78	15.80	15.57	15.71	15.47	-1.38%	-
May 29, 2026	16.12	16.12	15.91	15.93	15.69	-0.93%	-
May 28, 2026	15.91	16.08	15.91	16.08	15.84	1.26%	-
May 27, 2026	15.95	15.95	15.87	15.88	15.64	0.06%	-
May 26, 2026	15.70	15.92	15.70	15.87	15.63	1.67%	-
May 25, 2026	15.53	15.61	15.40	15.61	15.37	1.76%	-
May 22, 2026	15.16	15.34	14.98	15.34	15.11	2.13%	-
May 21, 2026	15.03	15.03	14.82	15.02	14.79	-0.20%	-
May 20, 2026	14.55	15.05	14.55	15.05	14.82	4.73%	-
May 19, 2026	14.51	14.63	14.37	14.37	14.15	-0.76%	-
May 18, 2026	14.33	14.70	14.33	14.48	14.26	-	-
May 15, 2026	14.53	14.67	14.48	14.48	14.26	-1.36%	-
May 14, 2026	14.57	14.68	14.57	14.68	14.46	1.73%	-
May 13, 2026	14.44	14.44	14.30	14.43	14.21	1.55%	-
May 12, 2026	14.28	14.31	14.21	14.21	13.99	-1.80%	-
May 11, 2026	14.51	14.62	14.46	14.47	14.25	-0.28%	-