Skip to main content
logo
Acerinox, S.A. (VIE:ACX)
Austria flag Austria · Delayed Price · Currency is EUR
17.10
+0.57 (3.45%)
Oct 9, 2026, 1:00 PM CET

VIE:ACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202616.9117.1016.9117.1017.103.45%-
Oct 8, 202616.3616.5316.2816.5316.53-2.02%-
Oct 7, 202617.0217.2216.8716.8716.87-1.63%-
Oct 6, 202617.2017.3517.1517.1517.15-0.41%-
Oct 5, 202617.3017.3017.1617.2217.220.53%-
Oct 2, 202617.0317.1917.0317.1317.130.23%-
Oct 1, 202617.3417.3417.0917.0917.09-0.93%-
Sep 30, 202617.2217.3617.2217.2517.25-0.40%-
Sep 29, 202617.4817.4817.3217.3217.32-0.06%-
Sep 28, 202617.3217.3317.2617.3317.33-1.37%-
Sep 25, 202617.5917.7117.5717.5717.57--
Sep 24, 202617.5017.6617.5017.5717.57-0.06%-
Sep 23, 202617.5417.5817.5117.5817.580.51%-
Sep 22, 202617.3417.6117.3417.4917.490.40%-
Sep 21, 202617.2717.4217.2717.4217.420.64%-
Sep 18, 202617.4817.4917.3117.3117.31-2.37%-
Sep 17, 202617.7617.7617.6617.7317.731.26%-
Sep 16, 202617.6117.6117.5117.5117.51--
Sep 15, 202617.2717.5117.2717.5117.512.34%-
Sep 14, 202617.3017.3017.1117.1117.11-1.84%-
Sep 11, 202617.6217.6717.4317.4317.43-0.68%-
Sep 10, 202617.7817.7817.5517.5517.55-1.57%-
Sep 9, 202617.9017.9017.6717.8317.83-2.35%-
Sep 8, 202618.2718.2718.0718.2618.26-0.98%-
Sep 7, 202618.3218.4418.3218.4418.440.05%-
Sep 4, 202618.1718.4318.1718.4318.431.10%658
Sep 3, 202617.9418.2317.9418.2318.232.88%-
Sep 2, 202617.4617.7217.4217.7217.720.62%-
Sep 1, 202618.2018.2017.6117.6117.61-2.44%-
Aug 31, 202617.9618.0517.9618.0518.050.45%-
Aug 28, 202617.8918.0517.8917.9717.971.01%-
Aug 27, 202617.8717.9817.7817.7917.791.25%-
Aug 26, 202617.3917.6117.3917.5717.571.38%-
Aug 25, 202617.4717.4817.3317.3317.330.29%-
Aug 24, 202617.3017.3317.2817.2817.280.41%-
Aug 21, 202617.1317.2117.1317.2117.212.68%-
Aug 20, 202617.4117.4116.7616.7616.76-5.15%-
Aug 19, 202617.5017.6717.5017.6717.67-0.11%-
Aug 18, 202618.0418.0417.6917.6917.69-1.45%-
Aug 17, 202618.1818.1917.9517.9517.95-1.16%-
Aug 14, 202618.1218.3018.1218.1618.16-1.04%-
Aug 13, 202618.0918.3518.0918.3518.350.49%-
Aug 12, 202618.2418.2618.2118.2618.26-0.38%-
Aug 11, 202618.2518.3318.2518.3318.332.06%-
Aug 10, 202618.0618.0617.9417.9617.96-0.39%-
Aug 7, 202618.1718.2418.0318.0318.03-1.10%-
Aug 6, 202618.4418.4418.2318.2318.23-0.76%-
Aug 5, 202618.4318.4318.3618.3718.370.93%-
Aug 4, 202618.0618.2018.0618.2018.203.23%-
Aug 3, 202617.8318.0217.6317.6317.631.61%-