VIE:ACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	17.46	17.72	17.42	17.72	-	0.62%	-
Sep 1, 2026	18.20	18.20	17.61	17.61	17.61	-2.44%	-
Aug 31, 2026	17.96	18.05	17.96	18.05	18.05	0.45%	-
Aug 28, 2026	17.89	18.05	17.89	17.97	17.97	1.01%	-
Aug 27, 2026	17.87	17.98	17.78	17.79	17.79	1.25%	-
Aug 26, 2026	17.39	17.61	17.39	17.57	17.57	1.38%	-
Aug 25, 2026	17.47	17.48	17.33	17.33	17.33	0.29%	-
Aug 24, 2026	17.30	17.33	17.28	17.28	17.28	0.41%	-
Aug 21, 2026	17.13	17.21	17.13	17.21	17.21	2.68%	-
Aug 20, 2026	17.41	17.41	16.76	16.76	16.76	-5.15%	-
Aug 19, 2026	17.50	17.67	17.50	17.67	17.67	-0.11%	-
Aug 18, 2026	18.04	18.04	17.69	17.69	17.69	-1.45%	-
Aug 17, 2026	18.18	18.19	17.95	17.95	17.95	-1.16%	-
Aug 14, 2026	18.12	18.30	18.12	18.16	18.16	-1.04%	-
Aug 13, 2026	18.09	18.35	18.09	18.35	18.35	0.49%	-
Aug 12, 2026	18.24	18.26	18.21	18.26	18.26	-0.38%	-
Aug 11, 2026	18.25	18.33	18.25	18.33	18.33	2.06%	-
Aug 10, 2026	18.06	18.06	17.94	17.96	17.96	-0.39%	-
Aug 7, 2026	18.17	18.24	18.03	18.03	18.03	-1.10%	-
Aug 6, 2026	18.44	18.44	18.23	18.23	18.23	-0.76%	-
Aug 5, 2026	18.43	18.43	18.36	18.37	18.37	0.93%	-
Aug 4, 2026	18.06	18.20	18.06	18.20	18.20	3.23%	-
Aug 3, 2026	17.83	18.02	17.63	17.63	17.63	1.61%	-
Jul 31, 2026	17.48	17.48	17.35	17.35	17.35	0.12%	-
Jul 30, 2026	17.20	17.33	17.20	17.33	17.33	-2.20%	-
Jul 29, 2026	17.96	17.96	17.60	17.72	17.72	-1.56%	-
Jul 28, 2026	18.14	18.22	17.86	18.00	18.00	-0.11%	-
Jul 27, 2026	18.06	18.24	18.02	18.02	18.02	-0.44%	-
Jul 24, 2026	17.90	18.11	17.90	18.10	18.10	9.10%	-
Jul 23, 2026	16.52	16.59	16.45	16.59	16.59	-0.30%	-
Jul 22, 2026	16.32	16.64	16.32	16.64	16.64	0.85%	-
Jul 21, 2026	16.42	16.50	16.27	16.50	16.50	0.92%	-
Jul 20, 2026	16.23	16.49	16.23	16.35	16.35	0.25%	-
Jul 17, 2026	16.20	16.31	16.06	16.31	16.31	-0.49%	-
Jul 16, 2026	16.49	16.49	16.26	16.39	16.39	0.43%	-
Jul 15, 2026	16.15	16.39	16.15	16.32	16.32	0.31%	-
Jul 14, 2026	16.39	16.62	16.39	16.52	16.27	0.92%	-
Jul 13, 2026	15.88	16.37	15.88	16.37	16.12	2.38%	-
Jul 10, 2026	15.81	15.99	15.81	15.99	15.75	2.90%	-
Jul 9, 2026	15.72	15.75	15.54	15.54	15.30	0.19%	-
Jul 8, 2026	15.75	15.75	15.46	15.51	15.27	-4.85%	-
Jul 7, 2026	16.40	16.40	16.30	16.30	16.05	-1.09%	-
Jul 6, 2026	16.26	16.48	16.26	16.48	16.23	0.98%	-
Jul 3, 2026	16.00	16.32	16.00	16.32	16.07	3.36%	-
Jul 2, 2026	15.42	15.79	15.42	15.79	15.55	3.47%	-
Jul 1, 2026	15.26	15.37	15.26	15.26	15.03	-0.78%	-
Jun 30, 2026	15.26	15.48	15.26	15.38	15.15	1.12%	-
Jun 29, 2026	15.60	15.60	15.21	15.21	14.98	-2.44%	-
Jun 26, 2026	15.62	15.62	15.54	15.59	15.35	-1.27%	-
Jun 25, 2026	15.76	15.83	15.76	15.79	15.55	-0.63%	-