VIE:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	41.20	41.68	41.20	41.66	41.66	1.61%	-
Apr 1, 2026	40.41	41.00	40.41	41.00	41.00	1.33%	-
Mar 31, 2026	40.79	40.79	40.46	40.46	40.46	1.35%	-
Mar 30, 2026	39.87	39.95	39.87	39.92	39.92	-0.22%	-
Mar 27, 2026	40.15	40.15	39.97	40.01	40.01	-0.97%	-
Mar 26, 2026	40.30	40.46	40.30	40.40	40.40	0.60%	-
Mar 25, 2026	40.53	40.60	40.16	40.16	40.16	-0.47%	-
Mar 24, 2026	40.44	40.49	40.35	40.35	40.35	-0.64%	-
Mar 23, 2026	40.26	40.61	40.22	40.61	40.61	-0.93%	-
Mar 20, 2026	41.50	41.50	40.99	40.99	40.99	-1.11%	-
Mar 19, 2026	41.54	41.76	41.45	41.45	41.45	-0.67%	-
Mar 18, 2026	42.29	42.29	41.73	41.73	41.73	-1.30%	-
Mar 17, 2026	42.28	42.53	42.28	42.28	42.28	-	-
Mar 16, 2026	42.16	42.39	42.16	42.28	42.28	-0.73%	-
Mar 13, 2026	41.44	42.59	41.44	42.59	42.59	3.42%	-
Mar 12, 2026	40.89	41.18	40.89	41.18	41.18	1.43%	-
Mar 11, 2026	41.11	41.11	40.60	40.60	40.60	-1.67%	-
Mar 10, 2026	41.17	41.29	40.93	41.29	41.29	0.49%	-
Mar 9, 2026	40.51	41.09	40.51	41.09	41.09	1.41%	1,152
Mar 6, 2026	40.86	40.86	40.52	40.52	40.52	-1.10%	-
Mar 5, 2026	41.23	41.39	40.97	40.97	40.97	-0.68%	-
Mar 4, 2026	41.09	41.53	41.09	41.25	41.25	-0.29%	576
Mar 3, 2026	40.98	41.37	40.86	41.37	41.37	-	-
Mar 2, 2026	41.37	41.46	41.30	41.37	41.37	-0.14%	-
Feb 27, 2026	40.91	41.43	40.91	41.43	41.43	1.15%	-
Feb 26, 2026	40.90	41.00	40.90	40.96	40.96	-0.41%	-
Feb 25, 2026	41.26	41.31	41.13	41.13	41.13	-1.11%	-
Feb 24, 2026	41.36	41.62	41.36	41.59	41.59	2.29%	-
Feb 23, 2026	40.32	40.66	40.32	40.66	40.66	0.97%	-
Feb 20, 2026	40.07	40.27	40.00	40.27	40.27	0.83%	-
Feb 19, 2026	40.03	40.03	39.89	39.94	39.94	0.94%	-
Feb 18, 2026	39.79	39.79	39.49	39.57	39.57	-1.07%	-
Feb 17, 2026	39.62	40.00	39.62	40.00	40.00	0.81%	-
Feb 16, 2026	39.62	39.68	39.44	39.68	39.68	-0.20%	-
Feb 13, 2026	39.48	39.76	39.37	39.76	39.76	3.19%	-
Feb 12, 2026	38.42	38.53	38.08	38.53	38.53	0.68%	105
Feb 11, 2026	38.01	38.27	37.79	38.27	38.27	9.81%	-
Feb 10, 2026	34.51	34.85	34.51	34.85	34.85	0.69%	-
Feb 9, 2026	34.88	34.88	34.59	34.61	34.61	-1.17%	-
Feb 6, 2026	34.87	35.02	34.79	35.02	35.02	0.37%	-
Feb 5, 2026	34.61	34.89	34.61	34.89	34.89	-0.23%	576
Feb 4, 2026	34.07	34.97	34.07	34.97	34.97	4.17%	-
Feb 3, 2026	33.32	33.65	33.32	33.57	33.57	0.03%	-
Feb 2, 2026	33.38	33.56	33.38	33.56	33.56	1.42%	-
Jan 30, 2026	33.09	33.09	32.93	33.09	33.09	0.49%	-
Jan 29, 2026	32.86	32.93	32.56	32.93	32.93	1.54%	-
Jan 28, 2026	32.41	32.43	32.36	32.43	32.43	-1.88%	-
Jan 27, 2026	32.87	33.05	32.86	33.05	33.05	0.15%	60
Jan 26, 2026	33.13	33.13	32.90	33.00	33.00	0.52%	-
Jan 23, 2026	33.04	33.04	32.81	32.83	32.83	-0.91%	-