VIE:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	33.32	33.65	33.32	33.57	33.57	0.03%	-
Feb 2, 2026	33.38	33.56	33.38	33.56	33.56	1.42%	-
Jan 30, 2026	33.09	33.09	32.93	33.09	33.09	0.49%	-
Jan 29, 2026	32.86	32.93	32.56	32.93	32.93	1.54%	-
Jan 28, 2026	32.41	32.43	32.36	32.43	32.43	-1.88%	-
Jan 27, 2026	32.87	33.05	32.86	33.05	33.05	0.15%	60
Jan 26, 2026	33.13	33.13	32.90	33.00	33.00	0.52%	-
Jan 23, 2026	33.04	33.04	32.81	32.83	32.83	-0.91%	-
Jan 22, 2026	32.91	33.13	32.91	33.13	33.13	0.52%	-
Jan 21, 2026	33.02	33.05	32.86	32.96	32.96	-0.21%	576
Jan 20, 2026	33.35	33.42	33.03	33.03	33.03	-1.26%	-
Jan 19, 2026	33.71	33.71	33.33	33.45	33.45	-1.36%	-
Jan 16, 2026	34.12	34.12	33.90	33.91	33.91	-0.47%	-
Jan 15, 2026	34.17	34.32	34.07	34.07	34.07	0.26%	-
Jan 14, 2026	33.69	34.03	33.69	33.98	33.98	1.22%	-
Jan 13, 2026	33.92	33.92	33.57	33.57	33.57	0.18%	-
Jan 12, 2026	33.57	33.57	33.50	33.51	33.51	-0.56%	-
Jan 9, 2026	33.73	33.83	33.70	33.70	33.70	0.93%	-
Jan 8, 2026	33.39	33.39	33.13	33.39	33.39	-2.20%	-
Jan 7, 2026	34.24	34.48	34.14	34.14	34.14	-0.64%	-
Jan 6, 2026	34.47	34.47	34.36	34.36	34.36	0.09%	-
Jan 5, 2026	34.68	34.68	34.33	34.33	34.33	-1.86%	-
Jan 2, 2026	34.89	35.02	34.85	34.98	34.98	0.52%	-
Dec 30, 2025	34.73	34.80	34.73	34.80	34.80	0.14%	-
Dec 29, 2025	34.47	34.75	34.47	34.75	34.75	0.43%	200
Dec 23, 2025	34.68	34.76	34.60	34.60	34.60	-0.14%	-
Dec 22, 2025	34.72	34.72	34.56	34.65	34.65	-0.23%	-
Dec 19, 2025	34.83	34.83	34.72	34.73	34.73	0.20%	-
Dec 18, 2025	34.68	34.86	34.66	34.66	34.66	0.49%	-
Dec 17, 2025	34.53	34.69	34.47	34.49	34.49	-0.72%	-
Dec 16, 2025	34.83	34.83	34.74	34.74	34.74	0.09%	-
Dec 15, 2025	34.72	34.82	34.71	34.71	34.71	0.40%	-
Dec 12, 2025	34.76	34.77	34.57	34.57	34.57	-0.63%	-
Dec 11, 2025	34.41	34.79	34.41	34.79	34.79	1.10%	-
Dec 10, 2025	34.88	34.88	33.95	34.41	34.41	-1.52%	-
Dec 9, 2025	34.80	34.94	34.80	34.94	34.94	0.43%	-
Dec 8, 2025	34.98	35.05	34.79	34.79	34.79	-0.43%	-
Dec 5, 2025	34.89	34.94	34.80	34.94	34.94	-1.10%	-
Dec 4, 2025	35.40	35.49	35.32	35.33	35.33	-0.08%	20
Dec 3, 2025	35.64	35.64	35.36	35.36	35.36	-1.17%	-
Dec 2, 2025	35.91	36.01	35.78	35.78	35.78	-0.36%	300
Dec 1, 2025	35.75	35.93	35.75	35.91	35.91	0.59%	-
Nov 28, 2025	35.67	35.76	35.66	35.70	35.70	0.28%	-
Nov 27, 2025	35.46	35.60	35.40	35.60	35.60	0.48%	-
Nov 26, 2025	35.60	35.60	35.16	35.43	35.43	0.20%	-
Nov 25, 2025	35.20	35.36	35.20	35.36	35.36	0.60%	-
Nov 24, 2025	35.27	35.27	35.07	35.15	35.15	-0.14%	-
Nov 21, 2025	34.94	35.20	34.94	35.20	35.20	0.63%	-
Nov 20, 2025	34.81	34.98	34.80	34.98	34.98	0.20%	-
Nov 19, 2025	35.45	35.45	34.90	34.91	34.91	-1.58%	-