VIE:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	41.37	41.46	41.30	41.37	-	-0.14%	-
Feb 27, 2026	40.91	41.43	40.91	41.43	41.43	1.15%	-
Feb 26, 2026	40.90	41.00	40.90	40.96	40.96	-0.41%	-
Feb 25, 2026	41.26	41.31	41.13	41.13	41.13	-1.11%	-
Feb 24, 2026	41.36	41.62	41.36	41.59	41.59	2.29%	-
Feb 23, 2026	40.32	40.66	40.32	40.66	40.66	0.97%	-
Feb 20, 2026	40.07	40.27	40.00	40.27	40.27	0.83%	-
Feb 19, 2026	40.03	40.03	39.89	39.94	39.94	0.94%	-
Feb 18, 2026	39.79	39.79	39.49	39.57	39.57	-1.07%	-
Feb 17, 2026	39.62	40.00	39.62	40.00	40.00	0.81%	-
Feb 16, 2026	39.62	39.68	39.44	39.68	39.68	-0.20%	-
Feb 13, 2026	39.48	39.76	39.37	39.76	39.76	3.19%	-
Feb 12, 2026	38.42	38.53	38.08	38.53	38.53	0.68%	105
Feb 11, 2026	38.01	38.27	37.79	38.27	38.27	9.81%	-
Feb 10, 2026	34.51	34.85	34.51	34.85	34.85	0.69%	-
Feb 9, 2026	34.88	34.88	34.59	34.61	34.61	-1.17%	-
Feb 6, 2026	34.87	35.02	34.79	35.02	35.02	0.37%	-
Feb 5, 2026	34.61	34.89	34.61	34.89	34.89	-0.23%	576
Feb 4, 2026	34.07	34.97	34.07	34.97	34.97	4.17%	-
Feb 3, 2026	33.32	33.65	33.32	33.57	33.57	0.03%	-
Feb 2, 2026	33.38	33.56	33.38	33.56	33.56	1.42%	-
Jan 30, 2026	33.09	33.09	32.93	33.09	33.09	0.49%	-
Jan 29, 2026	32.86	32.93	32.56	32.93	32.93	1.54%	-
Jan 28, 2026	32.41	32.43	32.36	32.43	32.43	-1.88%	-
Jan 27, 2026	32.87	33.05	32.86	33.05	33.05	0.15%	60
Jan 26, 2026	33.13	33.13	32.90	33.00	33.00	0.52%	-
Jan 23, 2026	33.04	33.04	32.81	32.83	32.83	-0.91%	-
Jan 22, 2026	32.91	33.13	32.91	33.13	33.13	0.52%	-
Jan 21, 2026	33.02	33.05	32.86	32.96	32.96	-0.21%	576
Jan 20, 2026	33.35	33.42	33.03	33.03	33.03	-1.26%	-
Jan 19, 2026	33.71	33.71	33.33	33.45	33.45	-1.36%	-
Jan 16, 2026	34.12	34.12	33.90	33.91	33.91	-0.47%	-
Jan 15, 2026	34.17	34.32	34.07	34.07	34.07	0.26%	-
Jan 14, 2026	33.69	34.03	33.69	33.98	33.98	1.22%	-
Jan 13, 2026	33.92	33.92	33.57	33.57	33.57	0.18%	-
Jan 12, 2026	33.57	33.57	33.50	33.51	33.51	-0.56%	-
Jan 9, 2026	33.73	33.83	33.70	33.70	33.70	0.93%	-
Jan 8, 2026	33.39	33.39	33.13	33.39	33.39	-2.20%	-
Jan 7, 2026	34.24	34.48	34.14	34.14	34.14	-0.64%	-
Jan 6, 2026	34.47	34.47	34.36	34.36	34.36	0.09%	-
Jan 5, 2026	34.68	34.68	34.33	34.33	34.33	-1.86%	-
Jan 2, 2026	34.89	35.02	34.85	34.98	34.98	0.52%	-
Dec 30, 2025	34.73	34.80	34.73	34.80	34.80	0.14%	-
Dec 29, 2025	34.47	34.75	34.47	34.75	34.75	0.43%	200
Dec 23, 2025	34.68	34.76	34.60	34.60	34.60	-0.14%	-
Dec 22, 2025	34.72	34.72	34.56	34.65	34.65	-0.23%	-
Dec 19, 2025	34.83	34.83	34.72	34.73	34.73	0.20%	-
Dec 18, 2025	34.68	34.86	34.66	34.66	34.66	0.49%	-
Dec 17, 2025	34.53	34.69	34.47	34.49	34.49	-0.72%	-
Dec 16, 2025	34.83	34.83	34.74	34.74	34.74	0.09%	-