VIE:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	33.69	34.03	33.69	33.98	33.98	1.22%	-
Jan 13, 2026	33.92	33.92	33.57	33.57	33.57	0.18%	-
Jan 12, 2026	33.57	33.57	33.50	33.51	33.51	-0.56%	-
Jan 9, 2026	33.73	33.83	33.70	33.70	33.70	0.93%	-
Jan 8, 2026	33.39	33.39	33.13	33.39	33.39	-2.20%	-
Jan 7, 2026	34.24	34.48	34.14	34.14	34.14	-0.64%	-
Jan 6, 2026	34.47	34.47	34.36	34.36	34.36	0.09%	-
Jan 5, 2026	34.68	34.68	34.33	34.33	34.33	-1.86%	-
Jan 2, 2026	34.89	35.02	34.85	34.98	34.98	0.52%	-
Dec 30, 2025	34.73	34.80	34.73	34.80	34.80	0.14%	-
Dec 29, 2025	34.47	34.75	34.47	34.75	34.75	0.43%	200
Dec 23, 2025	34.68	34.76	34.60	34.60	34.60	-0.14%	-
Dec 22, 2025	34.72	34.72	34.56	34.65	34.65	-0.23%	-
Dec 19, 2025	34.83	34.83	34.72	34.73	34.73	0.20%	-
Dec 18, 2025	34.68	34.86	34.66	34.66	34.66	0.49%	-
Dec 17, 2025	34.53	34.69	34.47	34.49	34.49	-0.72%	-
Dec 16, 2025	34.83	34.83	34.74	34.74	34.74	0.09%	-
Dec 15, 2025	34.72	34.82	34.71	34.71	34.71	0.40%	-
Dec 12, 2025	34.76	34.77	34.57	34.57	34.57	-0.63%	-
Dec 11, 2025	34.41	34.79	34.41	34.79	34.79	1.10%	-
Dec 10, 2025	34.88	34.88	33.95	34.41	34.41	-1.52%	-
Dec 9, 2025	34.80	34.94	34.80	34.94	34.94	0.43%	-
Dec 8, 2025	34.98	35.05	34.79	34.79	34.79	-0.43%	-
Dec 5, 2025	34.89	34.94	34.80	34.94	34.94	-1.10%	-
Dec 4, 2025	35.40	35.49	35.32	35.33	35.33	-0.08%	20
Dec 3, 2025	35.64	35.64	35.36	35.36	35.36	-1.17%	-
Dec 2, 2025	35.91	36.01	35.78	35.78	35.78	-0.36%	300
Dec 1, 2025	35.75	35.93	35.75	35.91	35.91	0.59%	-
Nov 28, 2025	35.67	35.76	35.66	35.70	35.70	0.28%	-
Nov 27, 2025	35.46	35.60	35.40	35.60	35.60	0.48%	-
Nov 26, 2025	35.60	35.60	35.16	35.43	35.43	0.20%	-
Nov 25, 2025	35.20	35.36	35.20	35.36	35.36	0.60%	-
Nov 24, 2025	35.27	35.27	35.07	35.15	35.15	-0.14%	-
Nov 21, 2025	34.94	35.20	34.94	35.20	35.20	0.63%	-
Nov 20, 2025	34.81	34.98	34.80	34.98	34.98	0.20%	-
Nov 19, 2025	35.45	35.45	34.90	34.91	34.91	-1.58%	-
Nov 18, 2025	35.99	35.99	35.40	35.47	35.47	-1.50%	-
Nov 17, 2025	36.27	36.27	35.92	36.01	36.01	-0.52%	-
Nov 14, 2025	36.10	36.36	36.10	36.20	36.20	-0.33%	-
Nov 13, 2025	36.37	36.37	36.25	36.32	36.32	0.50%	-
Nov 12, 2025	36.33	36.33	36.13	36.14	36.14	-0.69%	-
Nov 11, 2025	36.20	36.39	36.12	36.39	36.39	1.34%	-
Nov 10, 2025	35.85	35.95	35.85	35.91	35.91	0.73%	-
Nov 7, 2025	36.17	36.17	35.65	35.65	35.65	-1.76%	-
Nov 6, 2025	35.59	36.29	35.59	36.29	36.29	-0.25%	-
Nov 5, 2025	37.16	37.16	36.22	36.38	36.38	2.83%	-
Nov 4, 2025	35.31	35.38	35.11	35.38	35.38	0.20%	-
Nov 3, 2025	35.53	35.53	35.31	35.31	35.31	-0.79%	-
Oct 31, 2025	35.99	35.99	35.59	35.59	35.59	-0.64%	-
Oct 30, 2025	36.52	36.52	35.80	35.82	35.82	-0.53%	-