VIE:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	32.04	32.10	31.96	32.10	32.10	1.33%	-
Oct 7, 2026	31.45	31.68	31.45	31.68	31.68	0.22%	-
Oct 6, 2026	31.63	31.76	31.61	31.61	31.61	0.44%	9
Oct 5, 2026	31.59	31.74	31.47	31.47	31.47	-0.76%	-
Oct 2, 2026	31.10	31.71	31.10	31.71	31.71	0.48%	16
Oct 1, 2026	31.43	31.60	31.43	31.56	31.56	-2.05%	-
Sep 30, 2026	32.35	32.35	32.20	32.22	32.22	0.85%	-
Sep 29, 2026	32.19	32.19	31.91	31.95	31.95	-0.90%	-
Sep 28, 2026	32.04	32.24	32.04	32.24	32.24	1.61%	-
Sep 25, 2026	31.82	31.82	31.70	31.73	31.73	-0.94%	-
Sep 24, 2026	31.91	32.09	31.91	32.03	32.03	1.42%	-
Sep 23, 2026	32.02	32.02	31.58	31.58	31.58	-2.05%	-
Sep 22, 2026	32.00	32.24	32.00	32.24	32.24	1.26%	-
Sep 21, 2026	31.62	31.84	31.46	31.84	31.84	0.38%	-
Sep 18, 2026	32.01	32.01	31.72	31.72	31.72	-1.15%	-
Sep 17, 2026	31.94	32.09	31.89	32.09	32.09	0.34%	-
Sep 16, 2026	31.81	31.98	31.76	31.98	31.98	0.41%	-
Sep 15, 2026	31.82	31.86	31.82	31.85	31.85	0.38%	-
Sep 14, 2026	31.48	31.73	31.48	31.73	31.73	2.52%	-
Sep 11, 2026	31.00	31.13	30.95	30.95	30.95	-0.77%	-
Sep 10, 2026	30.99	31.19	30.94	31.19	31.19	0.22%	-
Sep 9, 2026	31.18	31.21	31.12	31.12	31.12	-1.02%	-
Sep 8, 2026	31.49	31.62	31.44	31.44	31.44	0.32%	20
Sep 7, 2026	31.48	31.48	31.34	31.34	31.34	-0.67%	-
Sep 4, 2026	31.10	31.55	31.10	31.55	31.55	1.38%	-
Sep 3, 2026	30.73	31.12	30.73	31.12	31.12	1.50%	-
Sep 2, 2026	30.87	30.87	30.58	30.66	30.66	-0.55%	-
Sep 1, 2026	30.71	30.83	30.71	30.83	30.83	0.62%	-
Aug 31, 2026	30.66	30.66	30.52	30.64	30.64	0.36%	-
Aug 28, 2026	30.66	30.66	30.40	30.53	30.53	0.30%	-
Aug 27, 2026	30.75	30.75	30.44	30.44	30.44	-1.93%	-
Aug 26, 2026	31.13	31.13	31.04	31.04	31.04	-0.16%	-
Aug 25, 2026	31.24	31.40	31.09	31.09	31.09	-0.29%	-
Aug 24, 2026	31.15	31.18	31.11	31.18	31.18	0.29%	-
Aug 21, 2026	31.04	31.09	31.04	31.09	31.09	0.48%	-
Aug 20, 2026	31.46	31.46	30.94	30.94	30.94	-1.59%	-
Aug 19, 2026	31.88	31.88	31.44	31.44	31.44	-1.29%	10
Aug 18, 2026	31.86	31.86	31.77	31.85	31.85	-0.19%	-
Aug 17, 2026	32.18	32.18	31.91	31.91	31.91	-1.82%	-
Aug 14, 2026	32.43	32.50	32.38	32.50	32.50	0.49%	-
Aug 13, 2026	31.87	32.34	31.87	32.34	32.34	1.41%	-
Aug 12, 2026	31.99	31.99	31.79	31.89	31.89	-1.18%	-
Aug 11, 2026	32.99	32.99	32.27	32.27	32.27	-1.86%	-
Aug 10, 2026	33.33	33.33	32.88	32.88	32.88	-1.67%	-
Aug 7, 2026	33.50	33.50	33.42	33.44	33.44	0.06%	-
Aug 6, 2026	33.96	33.96	33.93	33.93	33.42	-2.33%	-
Aug 5, 2026	34.56	34.74	34.56	34.74	34.22	0.87%	-
Aug 4, 2026	34.50	34.50	34.44	34.44	33.92	-1.01%	-
Aug 3, 2026	34.46	34.79	34.46	34.79	34.27	2.41%	-
Jul 31, 2026	34.49	34.49	33.97	33.97	33.46	-2.22%	-