VIE:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	32.98	32.98	32.42	32.51	32.51	-0.76%	-
Oct 28, 2026	32.70	32.76	32.57	32.76	32.76	-0.30%	-
Oct 27, 2026	33.00	33.00	32.86	32.86	32.86	-1.56%	-
Oct 23, 2026	32.85	33.38	32.85	33.38	33.38	2.64%	-
Oct 22, 2026	32.63	32.63	32.44	32.52	32.52	-	-
Oct 21, 2026	32.47	32.59	32.44	32.52	32.52	-1.78%	-
Oct 20, 2026	32.99	33.11	32.88	33.11	33.11	1.63%	-
Oct 19, 2026	32.28	32.58	32.08	32.58	32.58	0.87%	1,252
Oct 16, 2026	32.08	32.31	32.08	32.30	32.30	-0.09%	-
Oct 15, 2026	32.37	32.61	32.25	32.33	32.33	0.25%	1,565
Oct 14, 2026	31.89	32.25	31.89	32.25	32.25	1.86%	-
Oct 13, 2026	31.36	31.66	31.29	31.66	31.66	2.69%	4,032
Oct 12, 2026	31.83	31.93	30.83	30.83	30.83	-5.17%	2,945
Oct 9, 2026	32.52	32.52	32.29	32.51	32.51	1.28%	-
Oct 8, 2026	32.04	32.10	31.96	32.10	32.10	1.33%	-
Oct 7, 2026	31.45	31.68	31.45	31.68	31.68	0.22%	-
Oct 6, 2026	31.63	31.76	31.61	31.61	31.61	0.44%	9
Oct 5, 2026	31.59	31.74	31.47	31.47	31.47	-0.76%	-
Oct 2, 2026	31.10	31.71	31.10	31.71	31.71	0.48%	16
Oct 1, 2026	31.43	31.60	31.43	31.56	31.56	-2.05%	-
Sep 30, 2026	32.35	32.35	32.20	32.22	32.22	0.85%	-
Sep 29, 2026	32.19	32.19	31.91	31.95	31.95	-0.90%	-
Sep 28, 2026	32.04	32.24	32.04	32.24	32.24	1.61%	-
Sep 25, 2026	31.82	31.82	31.70	31.73	31.73	-0.94%	-
Sep 24, 2026	31.91	32.09	31.91	32.03	32.03	1.42%	-
Sep 23, 2026	32.02	32.02	31.58	31.58	31.58	-2.05%	-
Sep 22, 2026	32.00	32.24	32.00	32.24	32.24	1.26%	-
Sep 21, 2026	31.62	31.84	31.46	31.84	31.84	0.38%	-
Sep 18, 2026	32.01	32.01	31.72	31.72	31.72	-1.15%	-
Sep 17, 2026	31.94	32.09	31.89	32.09	32.09	0.34%	-
Sep 16, 2026	31.81	31.98	31.76	31.98	31.98	0.41%	-
Sep 15, 2026	31.82	31.86	31.82	31.85	31.85	0.38%	-
Sep 14, 2026	31.48	31.73	31.48	31.73	31.73	2.52%	-
Sep 11, 2026	31.00	31.13	30.95	30.95	30.95	-0.77%	-
Sep 10, 2026	30.99	31.19	30.94	31.19	31.19	0.22%	-
Sep 9, 2026	31.18	31.21	31.12	31.12	31.12	-1.02%	-
Sep 8, 2026	31.49	31.62	31.44	31.44	31.44	0.32%	20
Sep 7, 2026	31.48	31.48	31.34	31.34	31.34	-0.67%	-
Sep 4, 2026	31.10	31.55	31.10	31.55	31.55	1.38%	-
Sep 3, 2026	30.73	31.12	30.73	31.12	31.12	1.50%	-
Sep 2, 2026	30.87	30.87	30.58	30.66	30.66	-0.55%	-
Sep 1, 2026	30.71	30.83	30.71	30.83	30.83	0.62%	-
Aug 31, 2026	30.66	30.66	30.52	30.64	30.64	0.36%	-
Aug 28, 2026	30.66	30.66	30.40	30.53	30.53	0.30%	-
Aug 27, 2026	30.75	30.75	30.44	30.44	30.44	-1.93%	-
Aug 26, 2026	31.13	31.13	31.04	31.04	31.04	-0.16%	-
Aug 25, 2026	31.24	31.40	31.09	31.09	31.09	-0.29%	-
Aug 24, 2026	31.15	31.18	31.11	31.18	31.18	0.29%	-
Aug 21, 2026	31.04	31.09	31.04	31.09	31.09	0.48%	-
Aug 20, 2026	31.46	31.46	30.94	30.94	30.94	-1.59%	-