VIE:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.13	35.13	35.04	35.04	-	-1.66%	-
Jun 1, 2026	36.02	36.02	35.63	35.63	35.63	-1.52%	-
May 29, 2026	36.48	36.58	36.18	36.18	36.18	-0.58%	-
May 28, 2026	36.51	36.51	36.36	36.39	36.39	-0.98%	-
May 27, 2026	36.27	36.75	36.25	36.75	36.75	1.21%	-
May 26, 2026	36.65	36.72	36.31	36.31	36.31	-0.98%	-
May 25, 2026	36.65	36.70	36.65	36.67	36.67	-0.19%	-
May 22, 2026	37.21	37.21	36.74	36.74	36.74	-1.55%	-
May 21, 2026	37.41	38.01	37.32	37.32	37.32	-1.09%	-
May 20, 2026	37.77	37.93	37.73	37.73	37.73	-0.45%	95
May 19, 2026	37.85	38.02	37.81	37.90	37.90	0.58%	-
May 18, 2026	36.80	37.68	36.80	37.68	37.68	2.22%	-
May 15, 2026	36.48	36.86	36.48	36.86	36.86	0.79%	-
May 14, 2026	36.80	36.80	36.51	36.57	36.57	0.52%	-
May 13, 2026	36.37	36.58	36.28	36.38	36.38	-0.52%	400
May 12, 2026	36.51	36.57	36.40	36.57	36.57	-1.51%	-
May 11, 2026	36.99	37.20	36.99	37.13	37.13	-0.88%	-
May 8, 2026	37.44	37.50	37.10	37.46	37.46	-0.50%	-
May 7, 2026	38.08	38.08	37.65	37.65	37.65	-1.85%	-
May 6, 2026	38.04	38.36	38.04	38.36	38.36	-2.47%	-
May 5, 2026	39.35	39.60	39.32	39.33	39.33	-0.38%	1,004
May 4, 2026	40.03	40.03	39.48	39.48	39.48	-1.25%	-
Apr 30, 2026	39.60	39.98	39.60	39.98	39.98	-0.20%	-
Apr 29, 2026	40.46	40.46	40.06	40.06	40.06	-2.13%	-
Apr 28, 2026	40.87	40.93	40.79	40.93	40.93	-0.46%	-
Apr 27, 2026	40.96	41.20	40.96	41.12	41.12	-0.87%	-
Apr 24, 2026	41.33	41.63	41.33	41.48	41.48	0.70%	-
Apr 23, 2026	42.01	42.01	41.19	41.19	41.19	-1.15%	-
Apr 22, 2026	41.53	41.73	41.53	41.67	41.67	1.14%	-
Apr 21, 2026	41.12	41.33	41.12	41.20	41.20	-0.07%	-
Apr 20, 2026	41.05	41.29	41.05	41.23	41.23	1.90%	-
Apr 17, 2026	41.09	41.09	40.46	40.46	40.46	-1.51%	75
Apr 16, 2026	40.84	41.08	40.76	41.08	41.08	0.61%	-
Apr 15, 2026	41.12	41.12	40.69	40.83	40.83	-0.29%	-
Apr 14, 2026	41.21	41.24	40.86	40.95	40.95	-1.23%	-
Apr 13, 2026	41.33	41.47	41.33	41.46	41.46	1.20%	52
Apr 10, 2026	40.71	40.99	40.71	40.97	40.97	-0.27%	-
Apr 9, 2026	41.57	41.81	41.57	41.81	41.08	0.36%	-
Apr 8, 2026	42.35	42.35	41.12	41.66	40.93	-0.86%	-
Apr 7, 2026	42.03	42.11	41.99	42.02	41.29	0.86%	-
Apr 2, 2026	41.20	41.68	41.20	41.66	40.93	1.61%	-
Apr 1, 2026	40.41	41.00	40.41	41.00	40.28	1.33%	-
Mar 31, 2026	40.79	40.79	40.46	40.46	39.75	1.35%	-
Mar 30, 2026	39.87	39.95	39.87	39.92	39.22	-0.22%	-
Mar 27, 2026	40.15	40.15	39.97	40.01	39.31	-0.97%	-
Mar 26, 2026	40.30	40.46	40.30	40.40	39.69	0.60%	-
Mar 25, 2026	40.53	40.60	40.16	40.16	39.46	-0.47%	-
Mar 24, 2026	40.44	40.49	40.35	40.35	39.65	-0.64%	-
Mar 23, 2026	40.26	40.61	40.22	40.61	39.90	-0.93%	-
Mar 20, 2026	41.50	41.50	40.99	40.99	40.27	-1.11%	-