VIE:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	35.67	35.90	35.44	35.90	35.90	-0.03%	-
Jul 15, 2026	35.68	35.91	35.65	35.91	35.91	-0.50%	-
Jul 14, 2026	35.60	36.09	35.60	36.09	36.09	1.12%	-
Jul 13, 2026	36.03	36.03	35.69	35.69	35.69	-0.72%	-
Jul 10, 2026	35.77	35.95	35.75	35.95	35.95	0.56%	-
Jul 9, 2026	35.89	35.89	35.75	35.75	35.75	-0.53%	-
Jul 8, 2026	36.24	36.24	35.94	35.94	35.94	-1.43%	-
Jul 7, 2026	36.02	36.46	36.02	36.46	36.46	2.91%	-
Jul 6, 2026	35.88	36.02	35.43	35.43	35.43	-1.17%	-
Jul 3, 2026	35.88	35.88	35.20	35.85	35.85	-1.13%	-
Jul 2, 2026	35.78	36.26	35.78	36.26	36.26	3.45%	-
Jul 1, 2026	35.43	35.43	34.86	35.05	35.05	-0.26%	-
Jun 30, 2026	35.23	35.24	35.14	35.14	35.14	-0.71%	-
Jun 29, 2026	35.19	35.39	35.13	35.39	35.39	-0.17%	-
Jun 26, 2026	35.28	35.68	35.28	35.45	35.45	0.94%	-
Jun 25, 2026	35.37	35.41	35.12	35.12	35.12	-0.57%	-
Jun 24, 2026	34.80	35.32	34.80	35.32	35.32	1.17%	-
Jun 23, 2026	34.50	34.91	34.50	34.91	34.91	1.72%	-
Jun 22, 2026	34.41	34.41	34.07	34.32	34.32	-0.92%	-
Jun 19, 2026	34.65	34.97	34.64	34.64	34.64	-0.14%	-
Jun 18, 2026	35.35	35.35	34.69	34.69	34.69	-2.09%	-
Jun 17, 2026	35.94	35.94	35.43	35.43	35.43	-2.05%	-
Jun 16, 2026	36.08	36.17	35.90	36.17	36.17	0.50%	-
Jun 15, 2026	36.32	36.35	35.99	35.99	35.99	-0.99%	-
Jun 12, 2026	36.03	36.38	36.03	36.35	36.35	-0.36%	-
Jun 11, 2026	36.27	36.54	36.27	36.48	36.48	1.05%	-
Jun 10, 2026	35.68	36.10	35.68	36.10	36.10	1.15%	-
Jun 9, 2026	35.20	35.69	35.20	35.69	35.69	0.54%	-
Jun 8, 2026	35.31	35.50	35.27	35.50	35.50	-1.03%	-
Jun 5, 2026	35.41	35.87	35.41	35.87	35.87	1.90%	-
Jun 4, 2026	35.12	35.60	35.12	35.20	35.20	-0.31%	-
Jun 3, 2026	34.96	35.31	34.96	35.31	35.31	0.89%	-
Jun 2, 2026	35.13	35.13	35.00	35.00	35.00	-1.77%	-
Jun 1, 2026	36.02	36.02	35.63	35.63	35.63	-1.52%	-
May 29, 2026	36.48	36.58	36.18	36.18	36.18	-0.58%	-
May 28, 2026	36.51	36.51	36.36	36.39	36.39	-0.98%	-
May 27, 2026	36.27	36.75	36.25	36.75	36.75	1.21%	-
May 26, 2026	36.65	36.72	36.31	36.31	36.31	-0.98%	-
May 25, 2026	36.65	36.70	36.65	36.67	36.67	-0.19%	-
May 22, 2026	37.21	37.21	36.74	36.74	36.74	-1.55%	-
May 21, 2026	37.41	38.01	37.32	37.32	37.32	-1.09%	-
May 20, 2026	37.77	37.93	37.73	37.73	37.73	-0.45%	95
May 19, 2026	37.85	38.02	37.81	37.90	37.90	0.58%	-
May 18, 2026	36.80	37.68	36.80	37.68	37.68	2.22%	-
May 15, 2026	36.48	36.86	36.48	36.86	36.86	0.79%	-
May 14, 2026	36.80	36.80	36.51	36.57	36.57	0.52%	-
May 13, 2026	36.37	36.58	36.28	36.38	36.38	-0.52%	400
May 12, 2026	36.51	36.57	36.40	36.57	36.57	-1.51%	-
May 11, 2026	36.99	37.20	36.99	37.13	37.13	-0.88%	-
May 8, 2026	37.44	37.50	37.10	37.46	37.46	-0.50%	-