VIE:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.66	30.66	30.40	30.53	30.53	0.30%	-
Aug 27, 2026	30.75	30.75	30.44	30.44	30.44	-1.93%	-
Aug 26, 2026	31.13	31.13	31.04	31.04	31.04	-0.16%	-
Aug 25, 2026	31.24	31.40	31.09	31.09	31.09	-0.29%	-
Aug 24, 2026	31.15	31.18	31.11	31.18	31.18	0.29%	-
Aug 21, 2026	31.04	31.09	31.04	31.09	31.09	0.48%	-
Aug 20, 2026	31.46	31.46	30.94	30.94	30.94	-1.59%	-
Aug 19, 2026	31.88	31.88	31.44	31.44	31.44	-1.29%	10
Aug 18, 2026	31.86	31.86	31.77	31.85	31.85	-0.19%	-
Aug 17, 2026	32.18	32.18	31.91	31.91	31.91	-1.82%	-
Aug 14, 2026	32.43	32.50	32.38	32.50	32.50	0.49%	-
Aug 13, 2026	31.87	32.34	31.87	32.34	32.34	1.41%	-
Aug 12, 2026	31.99	31.99	31.79	31.89	31.89	-1.18%	-
Aug 11, 2026	32.99	32.99	32.27	32.27	32.27	-1.86%	-
Aug 10, 2026	33.33	33.33	32.88	32.88	32.88	-1.67%	-
Aug 7, 2026	33.50	33.50	33.42	33.44	33.44	0.06%	-
Aug 6, 2026	33.96	33.96	33.93	33.93	33.42	-2.33%	-
Aug 5, 2026	34.56	34.74	34.56	34.74	34.22	0.87%	-
Aug 4, 2026	34.50	34.50	34.44	34.44	33.92	-1.01%	-
Aug 3, 2026	34.46	34.79	34.46	34.79	34.27	2.41%	-
Jul 31, 2026	34.49	34.49	33.97	33.97	33.46	-2.22%	-
Jul 30, 2026	34.94	35.17	34.74	34.74	34.22	0.38%	6
Jul 29, 2026	34.63	34.70	34.61	34.61	34.09	-1.20%	-
Jul 28, 2026	34.88	35.03	34.74	35.03	34.50	2.37%	-
Jul 27, 2026	33.86	34.22	33.74	34.22	33.71	1.54%	-
Jul 24, 2026	34.06	34.06	33.70	33.70	33.19	0.42%	-
Jul 23, 2026	35.68	35.71	33.56	33.56	33.06	-6.57%	-
Jul 22, 2026	35.75	36.08	35.75	35.92	35.38	0.96%	-
Jul 21, 2026	35.83	35.83	35.58	35.58	35.05	-1.85%	-
Jul 20, 2026	36.17	36.25	35.90	36.25	35.71	-0.08%	-
Jul 17, 2026	36.31	36.51	36.28	36.28	35.73	1.06%	-
Jul 16, 2026	35.67	35.90	35.44	35.90	35.36	-0.03%	-
Jul 15, 2026	35.68	35.91	35.65	35.91	35.37	-0.50%	-
Jul 14, 2026	35.60	36.09	35.60	36.09	35.55	1.12%	-
Jul 13, 2026	36.03	36.03	35.69	35.69	35.15	-0.72%	-
Jul 10, 2026	35.77	35.95	35.75	35.95	35.41	0.56%	-
Jul 9, 2026	35.89	35.89	35.75	35.75	35.21	-0.53%	-
Jul 8, 2026	36.24	36.24	35.94	35.94	35.40	-1.43%	-
Jul 7, 2026	36.02	36.46	36.02	36.46	35.91	2.91%	-
Jul 6, 2026	35.88	36.02	35.43	35.43	34.90	-1.17%	-
Jul 3, 2026	35.88	35.88	35.20	35.85	35.31	-1.13%	-
Jul 2, 2026	35.78	36.26	35.78	36.26	35.71	3.45%	-
Jul 1, 2026	35.43	35.43	34.86	35.05	34.52	-0.26%	-
Jun 30, 2026	35.23	35.24	35.14	35.14	34.61	-0.71%	-
Jun 29, 2026	35.19	35.39	35.13	35.39	34.86	-0.17%	-
Jun 26, 2026	35.28	35.68	35.28	35.45	34.92	0.94%	-
Jun 25, 2026	35.37	35.41	35.12	35.12	34.59	-0.57%	-
Jun 24, 2026	34.80	35.32	34.80	35.32	34.79	1.17%	-
Jun 23, 2026	34.50	34.91	34.50	34.91	34.39	1.72%	-
Jun 22, 2026	34.41	34.41	34.07	34.32	33.80	-0.92%	-