VIE:AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.53	0.54	0.53	0.54	0.54	-3.66%	-
Apr 1, 2026	0.55	0.56	0.55	0.56	0.56	8.80%	-
Mar 31, 2026	0.52	0.52	0.51	0.52	0.52	0.97%	100
Mar 30, 2026	0.51	0.51	0.51	0.51	0.51	-2.95%	-
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	0.88%	-
Mar 26, 2026	0.52	0.53	0.52	0.52	0.52	-5.24%	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	3.83%	-
Mar 24, 2026	0.53	0.53	0.53	0.53	0.53	4.39%	-
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-8.34%	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-5.45%	-
Mar 18, 2026	0.58	0.59	0.58	0.59	0.59	-1.34%	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-1.00%	-
Mar 16, 2026	0.61	0.61	0.60	0.60	0.60	-	-
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-3.84%	-
Mar 12, 2026	0.62	0.63	0.62	0.63	0.63	1.23%	-
Mar 11, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	-
Mar 10, 2026	0.62	0.63	0.62	0.63	0.63	-2.03%	-
Mar 9, 2026	0.63	0.64	0.63	0.64	0.64	-1.38%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.70%	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-2.15%	-
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Mar 3, 2026	0.68	0.69	0.68	0.69	0.69	-4.17%	-
Mar 2, 2026	0.71	0.72	0.71	0.72	0.72	-2.26%	-
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-4.22%	-
Feb 26, 2026	0.76	0.77	0.76	0.77	0.77	-0.90%	-
Feb 25, 2026	0.78	0.78	0.77	0.78	0.78	1.97%	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	-1.17%	-
Feb 23, 2026	0.77	0.77	0.77	0.77	0.77	0.18%	-
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.46%	-
Feb 19, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	-
Feb 18, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	-
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Feb 16, 2026	0.77	0.78	0.77	0.78	0.78	0.44%	-
Feb 13, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	-
Feb 12, 2026	0.77	0.78	0.77	0.78	0.78	-1.64%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-1.42%	-
Feb 10, 2026	0.80	0.81	0.80	0.80	0.80	-1.55%	-
Feb 9, 2026	0.82	0.82	0.81	0.81	0.81	0.62%	-
Feb 6, 2026	0.80	0.81	0.80	0.81	0.81	-0.42%	-
Feb 5, 2026	0.81	0.82	0.81	0.81	0.81	0.79%	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	5.16%	2,400
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	4.55%	-
Feb 2, 2026	0.73	0.73	0.73	0.73	0.73	-1.34%	-
Jan 30, 2026	0.75	0.75	0.74	0.74	0.74	0.49%	-
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	-
Jan 28, 2026	0.73	0.74	0.73	0.74	0.74	-3.47%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	-0.05%	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Jan 23, 2026	0.78	0.78	0.77	0.77	0.77	-5.06%	-