Air China Limited (VIE:AD2)
Austria flag Austria · Delayed Price · Currency is EUR
0.6100
-0.0006 (-0.10%)
Oct 3, 2025, 5:32 PM CET

Air China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.610.610.610.610.61-0.10%-
Oct 2, 20250.620.620.610.610.61-2.86%-
Oct 1, 20250.630.630.630.630.63-0.22%-
Sep 30, 20250.630.630.630.630.634.30%-
Sep 29, 20250.600.600.600.600.60-0.26%-
Sep 26, 20250.620.620.610.610.61-0.33%-
Sep 25, 20250.610.610.610.610.611.84%-
Sep 24, 20250.610.610.600.600.600.34%-
Sep 23, 20250.590.590.590.590.59-1.33%-
Sep 22, 20250.600.600.600.600.60-1.63%-
Sep 19, 20250.610.610.610.610.610.76%-
Sep 18, 20250.600.610.600.610.61-2.41%-
Sep 17, 20250.620.620.620.620.626.02%-
Sep 16, 20250.590.590.590.590.593.52%-
Sep 15, 20250.570.570.570.570.57-2.74%-
Sep 12, 20250.570.580.570.580.581.14%-
Sep 11, 20250.570.580.570.580.58-0.79%-
Sep 10, 20250.570.580.570.580.581.32%-
Sep 9, 20250.560.570.560.570.570.88%-
Sep 8, 20250.560.570.560.570.574.48%-
Sep 5, 20250.550.550.540.540.540.18%-
Sep 4, 20250.540.540.540.540.54--
Sep 3, 20250.550.550.540.540.54-1.98%-
Sep 2, 20250.550.560.550.550.55-3.21%-
Sep 1, 20250.560.570.560.570.571.24%-
Aug 29, 20250.570.570.570.570.57-1.91%-
Aug 28, 20250.580.580.580.580.58-0.28%-
Aug 27, 20250.580.580.580.580.580.63%-
Aug 26, 20250.580.580.580.580.58-0.96%-
Aug 25, 20250.580.580.580.580.582.65%-
Aug 22, 20250.570.570.570.570.57-5.98%-
Aug 21, 20250.600.600.600.600.600.84%-
Aug 20, 20250.600.600.600.600.60-0.67%-
Aug 19, 20250.600.600.600.600.60-0.66%-
Aug 18, 20250.600.600.600.600.60-0.66%-
Aug 15, 20250.610.610.610.610.611.13%-
Aug 14, 20250.600.610.600.600.602.00%2,000
Aug 13, 20250.590.590.590.590.591.44%-
Aug 12, 20250.590.590.580.580.58-1.26%-
Aug 11, 20250.580.590.580.590.591.73%-
Aug 8, 20250.580.580.580.580.58-0.28%-
Aug 7, 20250.590.590.580.580.58-0.51%-
Aug 6, 20250.580.590.580.580.58-1.08%-
Aug 5, 20250.590.590.590.590.591.72%-
Aug 4, 20250.580.580.580.580.581.22%-
Aug 1, 20250.590.590.570.570.57-1.82%-
Jul 31, 20250.580.590.580.580.58-5.11%-
Jul 30, 20250.610.620.610.620.62-2.54%-
Jul 29, 20250.620.630.620.630.632.17%-
Jul 28, 20250.620.620.620.620.62-2.74%-