VIE:AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	0.36%	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	1.80%	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.83%	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
Oct 1, 2026	0.44	0.45	0.44	0.45	0.45	1.01%	-
Sep 30, 2026	0.44	0.44	0.44	0.44	0.44	4.35%	-
Sep 29, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	-
Sep 28, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-3.01%	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	2.37%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.20%	-
Sep 21, 2026	0.42	0.43	0.42	0.43	0.43	5.38%	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	1.11%	-
Sep 17, 2026	0.40	0.41	0.40	0.40	0.40	0.25%	-
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	1.89%	-
Sep 15, 2026	0.39	0.40	0.39	0.40	0.40	-2.22%	-
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-4.03%	-
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.35%	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	2.05%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	1.60%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-4.82%	-
Aug 28, 2026	0.44	0.44	0.43	0.44	0.44	-0.23%	-
Aug 27, 2026	0.43	0.44	0.43	0.44	0.44	-1.80%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Aug 24, 2026	0.43	0.44	0.43	0.44	0.44	0.69%	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	1.29%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.17%	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.91%	-
Aug 17, 2026	0.45	0.45	0.44	0.45	0.45	-0.22%	-
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.22%	-
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Aug 12, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	-
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	-4.45%	-
Aug 10, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	-
Aug 7, 2026	0.47	0.47	0.47	0.47	0.47	-3.01%	-
Aug 6, 2026	0.48	0.48	0.48	0.48	0.48	-0.31%	-
Aug 5, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	-
Aug 4, 2026	0.47	0.48	0.47	0.48	0.48	0.52%	-
Aug 3, 2026	0.48	0.48	0.48	0.48	0.48	0.53%	-
Jul 31, 2026	0.47	0.48	0.47	0.48	0.48	-0.11%	-
Jul 30, 2026	0.48	0.48	0.48	0.48	0.48	-2.16%	-
Jul 29, 2026	0.49	0.49	0.49	0.49	0.49	0.21%	-