Autodesk, Inc. (VIE:ADSK)
Austria · Delayed Price · Currency is EUR 207.25
+1.00 (0.48%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:ADSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 203.00 | 207.25 | 203.00 | 207.25 | 207.25 | 0.48% | 69 |
| Apr 1, 2026 | 208.65 | 208.65 | 206.25 | 206.25 | 206.25 | 0.02% | 68 |
| Mar 31, 2026 | 206.95 | 207.50 | 205.95 | 206.20 | 206.20 | -0.19% | 40 |
| Mar 30, 2026 | 200.55 | 206.60 | 200.55 | 206.60 | 206.60 | 2.43% | 33 |
| Mar 27, 2026 | 208.60 | 208.60 | 201.65 | 201.70 | 201.70 | -3.01% | - |
| Mar 26, 2026 | 202.75 | 210.10 | 201.80 | 207.95 | 207.95 | 1.51% | 54 |
| Mar 25, 2026 | 208.75 | 208.75 | 204.85 | 204.85 | 204.85 | -1.01% | 44 |
| Mar 24, 2026 | 214.00 | 214.00 | 206.95 | 206.95 | 206.95 | -3.00% | - |
| Mar 23, 2026 | 214.45 | 216.70 | 212.90 | 213.35 | 213.35 | -0.12% | 69 |
| Mar 20, 2026 | 213.55 | 214.35 | 212.25 | 213.60 | 213.60 | -0.47% | 40 |
| Mar 19, 2026 | 216.00 | 216.65 | 214.60 | 214.60 | 214.60 | -1.51% | 80 |
| Mar 18, 2026 | 220.75 | 220.75 | 217.65 | 217.90 | 217.90 | -1.36% | - |
| Mar 17, 2026 | 216.60 | 221.50 | 216.45 | 220.90 | 220.90 | 1.10% | - |
| Mar 16, 2026 | 219.20 | 221.00 | 218.50 | 218.50 | 218.50 | -0.41% | 40 |
| Mar 13, 2026 | 216.80 | 219.95 | 216.65 | 219.40 | 219.40 | 0.50% | 32 |
| Mar 12, 2026 | 217.40 | 220.65 | 217.00 | 218.30 | 218.30 | 0.72% | - |
| Mar 11, 2026 | 218.50 | 219.60 | 216.75 | 216.75 | 216.75 | -1.48% | - |
| Mar 10, 2026 | 225.30 | 225.40 | 218.90 | 220.00 | 220.00 | -1.63% | - |
| Mar 9, 2026 | 222.35 | 223.65 | 222.35 | 223.65 | 223.65 | 0.04% | 40 |
| Mar 6, 2026 | 228.15 | 228.15 | 223.55 | 223.55 | 223.55 | -0.86% | 26 |
| Mar 5, 2026 | 221.35 | 225.50 | 221.35 | 225.50 | 225.50 | 2.50% | 6 |
| Mar 4, 2026 | 217.95 | 220.30 | 217.95 | 220.00 | 220.00 | 2.16% | 160 |
| Mar 3, 2026 | 209.15 | 215.35 | 208.30 | 215.35 | 215.35 | 2.62% | 46 |
| Mar 2, 2026 | 205.50 | 209.85 | 205.50 | 209.85 | 209.85 | 0.84% | 110 |
| Feb 27, 2026 | 203.30 | 208.10 | 198.88 | 208.10 | 208.10 | 6.77% | 80 |
| Feb 26, 2026 | 190.28 | 195.52 | 190.28 | 194.90 | 194.90 | 2.95% | - |
| Feb 25, 2026 | 187.58 | 189.32 | 187.58 | 189.32 | 189.32 | 1.05% | - |
| Feb 24, 2026 | 185.90 | 187.36 | 183.96 | 187.36 | 187.36 | 1.59% | - |
| Feb 23, 2026 | 190.68 | 192.62 | 184.42 | 184.42 | 184.42 | -4.65% | 149 |
| Feb 20, 2026 | 195.06 | 195.34 | 193.42 | 193.42 | 193.42 | 0.07% | 80 |
| Feb 19, 2026 | 195.20 | 195.46 | 193.28 | 193.28 | 193.28 | 0.61% | - |
| Feb 18, 2026 | 191.02 | 192.10 | 189.34 | 192.10 | 192.10 | 0.33% | 124 |
| Feb 17, 2026 | 189.76 | 192.60 | 189.38 | 191.46 | 191.46 | -1.06% | 40 |
| Feb 16, 2026 | 195.30 | 195.30 | 193.52 | 193.52 | 193.52 | -0.02% | - |
| Feb 13, 2026 | 187.94 | 193.56 | 187.74 | 193.56 | 193.56 | 1.70% | 40 |
| Feb 12, 2026 | 196.44 | 196.44 | 190.32 | 190.32 | 190.32 | -2.68% | 20 |
| Feb 11, 2026 | 202.90 | 202.90 | 195.56 | 195.56 | 195.56 | -4.18% | 80 |
| Feb 10, 2026 | 204.60 | 204.60 | 203.80 | 204.10 | 204.10 | 0.69% | 3 |
| Feb 9, 2026 | 203.75 | 203.75 | 199.70 | 202.70 | 202.70 | 0.35% | - |
| Feb 6, 2026 | 201.00 | 204.35 | 200.15 | 202.00 | 202.00 | -2.27% | 7 |
| Feb 5, 2026 | 206.80 | 208.45 | 206.20 | 206.70 | 206.70 | -0.96% | 40 |
| Feb 4, 2026 | 203.80 | 208.70 | 203.20 | 208.70 | 208.70 | 2.00% | 84 |
| Feb 3, 2026 | 217.60 | 218.00 | 204.60 | 204.60 | 204.60 | -6.70% | - |
| Feb 2, 2026 | 214.45 | 219.30 | 214.45 | 219.30 | 219.30 | 2.76% | 40 |
| Jan 30, 2026 | 212.60 | 213.55 | 212.60 | 213.40 | 213.40 | 0.85% | - |
| Jan 29, 2026 | 223.75 | 224.20 | 210.10 | 211.60 | 211.60 | -5.93% | 80 |
| Jan 28, 2026 | 224.70 | 225.55 | 224.70 | 224.95 | 224.95 | 0.69% | - |
| Jan 27, 2026 | 230.95 | 230.95 | 223.40 | 223.40 | 223.40 | -2.55% | 16 |
| Jan 26, 2026 | 227.95 | 229.25 | 226.80 | 229.25 | 229.25 | 0.20% | - |
| Jan 23, 2026 | 230.20 | 230.20 | 228.80 | 228.80 | 228.80 | 1.31% | - |