Autodesk, Inc. (VIE:ADSK)
Austria · Delayed Price · Currency is EUR 167.36
-0.24 (-0.14%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:ADSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 166.88 | 170.52 | 166.88 | 170.52 | 170.52 | 1.74% | 47 |
| Jun 25, 2026 | 169.38 | 170.62 | 166.94 | 167.60 | 167.60 | -2.32% | 343 |
| Jun 24, 2026 | 166.80 | 171.58 | 165.74 | 171.58 | 171.58 | 3.64% | 370 |
| Jun 23, 2026 | 165.14 | 167.64 | 165.14 | 165.56 | 165.56 | -0.28% | 294 |
| Jun 22, 2026 | 169.92 | 170.46 | 166.02 | 166.02 | 166.02 | -2.06% | 98 |
| Jun 19, 2026 | 168.62 | 169.66 | 168.62 | 169.52 | 169.52 | 0.90% | - |
| Jun 18, 2026 | 169.32 | 169.56 | 167.86 | 168.00 | 168.00 | -2.78% | 147 |
| Jun 17, 2026 | 174.18 | 174.42 | 170.44 | 172.80 | 172.80 | -1.05% | 98 |
| Jun 16, 2026 | 172.48 | 174.64 | 171.44 | 174.64 | 174.64 | 1.46% | - |
| Jun 15, 2026 | 173.36 | 174.50 | 172.12 | 172.12 | 172.12 | -0.31% | - |
| Jun 12, 2026 | 178.34 | 179.50 | 172.66 | 172.66 | 172.66 | -7.67% | 49 |
| Jun 11, 2026 | 192.88 | 192.88 | 187.00 | 187.00 | 187.00 | -3.48% | 50 |
| Jun 10, 2026 | 194.58 | 194.58 | 191.44 | 193.74 | 193.74 | -0.08% | - |
| Jun 9, 2026 | 196.34 | 196.34 | 192.26 | 193.90 | 193.90 | -1.66% | - |
| Jun 8, 2026 | 201.10 | 201.10 | 197.18 | 197.18 | 197.18 | -2.00% | - |
| Jun 5, 2026 | 199.86 | 203.60 | 199.86 | 201.20 | 201.20 | -1.35% | 57 |
| Jun 4, 2026 | 198.74 | 203.95 | 198.74 | 203.95 | 203.95 | 2.47% | - |
| Jun 3, 2026 | 203.15 | 203.15 | 199.04 | 199.04 | 199.04 | -2.29% | - |
| Jun 2, 2026 | 211.70 | 211.70 | 203.70 | 203.70 | 203.70 | -4.72% | - |
| Jun 1, 2026 | 200.20 | 213.80 | 200.20 | 213.80 | 213.80 | 7.77% | 49 |
| May 29, 2026 | 194.48 | 198.38 | 191.62 | 198.38 | 198.38 | -3.91% | 54 |
| May 28, 2026 | 205.60 | 206.45 | 203.05 | 206.45 | 206.45 | 0.39% | - |
| May 27, 2026 | 204.95 | 205.80 | 203.15 | 205.65 | 205.65 | 0.29% | - |
| May 26, 2026 | 208.25 | 209.85 | 205.05 | 205.05 | 205.05 | -2.50% | 49 |
| May 25, 2026 | 209.95 | 210.30 | 209.50 | 210.30 | 210.30 | 1.79% | - |
| May 22, 2026 | 209.05 | 209.05 | 206.60 | 206.60 | 206.60 | -0.14% | - |
| May 21, 2026 | 208.65 | 209.45 | 206.70 | 206.90 | 206.90 | -0.34% | - |
| May 20, 2026 | 209.35 | 210.10 | 206.40 | 207.60 | 207.60 | -1.96% | - |
| May 19, 2026 | 209.20 | 215.05 | 209.20 | 211.75 | 211.75 | 2.49% | - |
| May 18, 2026 | 202.65 | 206.60 | 201.90 | 206.60 | 206.60 | 1.77% | - |
| May 15, 2026 | 202.05 | 203.00 | 200.35 | 203.00 | 203.00 | 0.57% | 10 |
| May 14, 2026 | 197.92 | 201.85 | 197.60 | 201.85 | 201.85 | 4.75% | - |
| May 13, 2026 | 201.30 | 201.30 | 192.70 | 192.70 | 192.70 | -5.21% | 49 |
| May 12, 2026 | 200.40 | 204.15 | 200.40 | 203.30 | 203.30 | 0.92% | - |
| May 11, 2026 | 207.65 | 209.95 | 201.45 | 201.45 | 201.45 | -3.06% | - |
| May 8, 2026 | 214.65 | 214.65 | 207.80 | 207.80 | 207.80 | -3.46% | - |
| May 7, 2026 | 207.15 | 215.25 | 207.15 | 215.25 | 215.25 | 4.41% | 49 |
| May 6, 2026 | 213.30 | 213.30 | 206.15 | 206.15 | 206.15 | -3.22% | - |
| May 5, 2026 | 212.70 | 213.45 | 211.70 | 213.00 | 213.00 | 0.80% | 49 |
| May 4, 2026 | 207.55 | 211.30 | 207.55 | 211.30 | 211.30 | 4.37% | 61 |
| Apr 30, 2026 | 201.45 | 202.45 | 199.56 | 202.45 | 202.45 | 1.90% | - |
| Apr 29, 2026 | 201.00 | 201.00 | 198.68 | 198.68 | 198.68 | -1.42% | - |
| Apr 28, 2026 | 200.50 | 203.95 | 200.50 | 201.55 | 201.55 | -1.68% | 49 |
| Apr 27, 2026 | 202.40 | 205.00 | 201.35 | 205.00 | 205.00 | 3.12% | 49 |
| Apr 24, 2026 | 199.46 | 199.76 | 198.72 | 198.80 | 198.80 | 1.29% | - |
| Apr 23, 2026 | 208.90 | 209.10 | 196.26 | 196.26 | 196.26 | -6.68% | 49 |
| Apr 22, 2026 | 210.50 | 211.90 | 210.30 | 210.30 | 210.30 | -0.54% | - |
| Apr 21, 2026 | 208.95 | 211.45 | 208.95 | 211.45 | 211.45 | 2.27% | - |
| Apr 20, 2026 | 204.70 | 206.75 | 204.70 | 206.75 | 206.75 | -0.39% | - |
| Apr 17, 2026 | 206.80 | 210.85 | 206.80 | 207.55 | 207.55 | 1.05% | - |