Autodesk, Inc. (VIE:ADSK)
Austria · Delayed Price · Currency is EUR 215.30
-3.75 (-1.71%)
At close: Oct 29, 2026
VIE:ADSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 214.90 | 215.30 | 212.40 | 215.30 | 215.30 | -1.71% | - |
| Oct 28, 2026 | 219.45 | 219.50 | 214.75 | 219.05 | 219.05 | 0.39% | - |
| Oct 27, 2026 | 222.50 | 222.95 | 218.10 | 218.20 | 218.20 | -3.13% | - |
| Oct 23, 2026 | 226.00 | 227.00 | 225.25 | 225.25 | 225.25 | -0.68% | - |
| Oct 22, 2026 | 217.20 | 226.80 | 216.00 | 226.80 | 226.80 | 2.93% | - |
| Oct 21, 2026 | 216.75 | 220.35 | 216.75 | 220.35 | 220.35 | 1.87% | - |
| Oct 20, 2026 | 215.15 | 216.30 | 213.55 | 216.30 | 216.30 | 1.81% | - |
| Oct 19, 2026 | 214.70 | 214.70 | 212.45 | 212.45 | 212.45 | -0.61% | - |
| Oct 16, 2026 | 217.95 | 222.15 | 213.75 | 213.75 | 213.75 | -1.27% | 3 |
| Oct 15, 2026 | 205.65 | 216.50 | 205.65 | 216.50 | 216.50 | 4.11% | - |
| Oct 14, 2026 | 205.45 | 207.95 | 205.45 | 207.95 | 207.95 | -0.10% | - |
| Oct 13, 2026 | 208.25 | 209.35 | 207.15 | 208.15 | 208.15 | -0.67% | - |
| Oct 12, 2026 | 210.00 | 210.10 | 208.35 | 209.55 | 209.55 | -0.92% | - |
| Oct 9, 2026 | 208.10 | 211.50 | 208.10 | 211.50 | 211.50 | 2.55% | - |
| Oct 8, 2026 | 210.35 | 210.35 | 206.25 | 206.25 | 206.25 | -0.29% | - |
| Oct 7, 2026 | 204.95 | 206.85 | 204.95 | 206.85 | 206.85 | 2.88% | - |
| Oct 6, 2026 | 198.44 | 201.05 | 198.28 | 201.05 | 201.05 | 1.26% | - |
| Oct 5, 2026 | 190.66 | 198.54 | 190.66 | 198.54 | 198.54 | 5.37% | - |
| Oct 2, 2026 | 188.90 | 189.88 | 188.42 | 188.42 | 188.42 | 0.85% | - |
| Oct 1, 2026 | 184.82 | 190.12 | 183.68 | 186.84 | 186.84 | 1.52% | - |
| Sep 30, 2026 | 179.66 | 184.04 | 178.08 | 184.04 | 184.04 | 2.54% | - |
| Sep 29, 2026 | 181.52 | 182.58 | 179.48 | 179.48 | 179.48 | -1.43% | - |
| Sep 28, 2026 | 184.96 | 186.12 | 182.08 | 182.08 | 182.08 | -2.36% | - |
| Sep 25, 2026 | 184.34 | 187.12 | 184.34 | 186.48 | 186.48 | -1.25% | - |
| Sep 24, 2026 | 190.84 | 192.10 | 188.84 | 188.84 | 188.84 | -2.01% | - |
| Sep 23, 2026 | 192.48 | 194.54 | 192.42 | 192.72 | 192.72 | 1.81% | 1 |
| Sep 22, 2026 | 191.92 | 193.14 | 189.30 | 189.30 | 189.30 | -0.27% | - |
| Sep 21, 2026 | 189.86 | 191.52 | 189.42 | 189.82 | 189.82 | 0.22% | 1 |
| Sep 18, 2026 | 191.06 | 191.82 | 189.40 | 189.40 | 189.40 | -0.57% | - |
| Sep 17, 2026 | 193.56 | 194.14 | 188.80 | 190.48 | 190.48 | -0.97% | 78 |
| Sep 16, 2026 | 197.14 | 197.14 | 192.34 | 192.34 | 192.34 | -3.30% | 50 |
| Sep 15, 2026 | 197.32 | 198.90 | 192.98 | 198.90 | 198.90 | 1.95% | 232 |
| Sep 14, 2026 | 185.44 | 195.10 | 185.44 | 195.10 | 195.10 | 6.67% | - |
| Sep 11, 2026 | 183.62 | 184.26 | 181.14 | 182.90 | 182.90 | -0.16% | 51 |
| Sep 10, 2026 | 178.36 | 183.20 | 177.96 | 183.20 | 183.20 | 2.59% | - |
| Sep 9, 2026 | 183.32 | 183.62 | 178.58 | 178.58 | 178.58 | -2.15% | - |
| Sep 8, 2026 | 187.38 | 187.38 | 182.50 | 182.50 | 182.50 | -3.70% | - |
| Sep 7, 2026 | 189.06 | 190.00 | 188.68 | 189.52 | 189.52 | 1.74% | 116 |
| Sep 4, 2026 | 204.60 | 204.60 | 186.28 | 186.28 | 186.28 | -11.17% | 58 |
| Sep 3, 2026 | 209.25 | 212.35 | 209.25 | 209.70 | 209.70 | -0.26% | - |
| Sep 2, 2026 | 214.00 | 214.00 | 210.25 | 210.25 | 210.25 | -3.18% | - |
| Sep 1, 2026 | 222.95 | 222.95 | 217.15 | 217.15 | 217.15 | -2.71% | - |
| Aug 31, 2026 | 223.90 | 224.80 | 223.20 | 223.20 | 223.20 | -0.36% | - |
| Aug 28, 2026 | 223.40 | 224.00 | 222.45 | 224.00 | 224.00 | -3.36% | 58 |
| Aug 27, 2026 | 221.90 | 231.80 | 221.75 | 231.80 | 231.80 | 7.39% | 69 |
| Aug 26, 2026 | 214.80 | 215.85 | 211.25 | 215.85 | 215.85 | -0.23% | - |
| Aug 25, 2026 | 218.75 | 218.75 | 215.15 | 216.35 | 216.35 | -0.48% | - |
| Aug 24, 2026 | 217.00 | 217.85 | 215.85 | 217.40 | 217.40 | -0.57% | - |
| Aug 21, 2026 | 215.15 | 218.65 | 213.95 | 218.65 | 218.65 | 0.85% | - |
| Aug 20, 2026 | 215.60 | 216.80 | 215.30 | 216.80 | 216.80 | -1.07% | - |