Autodesk, Inc. (VIE:ADSK)
Austria · Delayed Price · Currency is EUR 185.74
+3.10 (1.70%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:ADSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 182.88 | 184.92 | 182.88 | 184.92 | - | 1.25% | - |
| Jul 15, 2026 | 180.10 | 182.64 | 180.10 | 182.64 | 182.64 | 0.76% | - |
| Jul 14, 2026 | 185.92 | 185.92 | 177.96 | 181.26 | 181.26 | -2.93% | 232 |
| Jul 13, 2026 | 183.30 | 186.74 | 183.30 | 186.74 | 186.74 | 2.30% | - |
| Jul 10, 2026 | 182.28 | 185.36 | 182.28 | 182.54 | 182.54 | 0.95% | - |
| Jul 9, 2026 | 181.24 | 181.24 | 175.58 | 180.82 | 180.82 | -0.83% | 274 |
| Jul 8, 2026 | 186.36 | 186.36 | 181.72 | 182.34 | 182.34 | -2.68% | 272 |
| Jul 7, 2026 | 182.06 | 187.36 | 182.06 | 187.36 | 187.36 | 3.33% | 812 |
| Jul 6, 2026 | 181.26 | 181.58 | 179.26 | 181.32 | 181.32 | -1.22% | 246 |
| Jul 3, 2026 | 182.78 | 183.56 | 181.54 | 183.56 | 183.56 | 1.86% | 58 |
| Jul 2, 2026 | 175.74 | 180.20 | 174.26 | 180.20 | 180.20 | 1.22% | 243 |
| Jul 1, 2026 | 169.94 | 179.40 | 169.94 | 178.02 | 178.02 | 4.79% | 289 |
| Jun 30, 2026 | 171.76 | 172.94 | 169.78 | 169.88 | 169.88 | -2.08% | 78 |
| Jun 29, 2026 | 174.64 | 176.84 | 173.48 | 173.48 | 173.48 | 1.74% | 334 |
| Jun 26, 2026 | 166.88 | 170.52 | 166.88 | 170.52 | 170.52 | 1.74% | 47 |
| Jun 25, 2026 | 169.38 | 170.62 | 166.94 | 167.60 | 167.60 | -2.32% | 343 |
| Jun 24, 2026 | 166.80 | 171.58 | 165.74 | 171.58 | 171.58 | 3.64% | 370 |
| Jun 23, 2026 | 165.14 | 167.64 | 165.14 | 165.56 | 165.56 | -0.28% | 294 |
| Jun 22, 2026 | 169.92 | 170.46 | 166.02 | 166.02 | 166.02 | -2.06% | 98 |
| Jun 19, 2026 | 168.62 | 169.66 | 168.62 | 169.52 | 169.52 | 0.90% | - |
| Jun 18, 2026 | 169.32 | 169.56 | 167.86 | 168.00 | 168.00 | -2.78% | 147 |
| Jun 17, 2026 | 174.18 | 174.42 | 170.44 | 172.80 | 172.80 | -1.05% | 98 |
| Jun 16, 2026 | 172.48 | 174.64 | 171.44 | 174.64 | 174.64 | 1.46% | - |
| Jun 15, 2026 | 173.36 | 174.50 | 172.12 | 172.12 | 172.12 | -0.31% | - |
| Jun 12, 2026 | 178.34 | 179.50 | 172.66 | 172.66 | 172.66 | -7.67% | 49 |
| Jun 11, 2026 | 192.88 | 192.88 | 187.00 | 187.00 | 187.00 | -3.48% | 50 |
| Jun 10, 2026 | 194.58 | 194.58 | 191.44 | 193.74 | 193.74 | -0.08% | - |
| Jun 9, 2026 | 196.34 | 196.34 | 192.26 | 193.90 | 193.90 | -1.66% | - |
| Jun 8, 2026 | 201.10 | 201.10 | 197.18 | 197.18 | 197.18 | -2.00% | - |
| Jun 5, 2026 | 199.86 | 203.60 | 199.86 | 201.20 | 201.20 | -1.35% | 57 |
| Jun 4, 2026 | 198.74 | 203.95 | 198.74 | 203.95 | 203.95 | 2.47% | - |
| Jun 3, 2026 | 203.15 | 203.15 | 199.04 | 199.04 | 199.04 | -2.29% | - |
| Jun 2, 2026 | 211.70 | 211.70 | 203.70 | 203.70 | 203.70 | -4.72% | - |
| Jun 1, 2026 | 200.20 | 213.80 | 200.20 | 213.80 | 213.80 | 7.77% | 49 |
| May 29, 2026 | 194.48 | 198.38 | 191.62 | 198.38 | 198.38 | -3.91% | 54 |
| May 28, 2026 | 205.60 | 206.45 | 203.05 | 206.45 | 206.45 | 0.39% | - |
| May 27, 2026 | 204.95 | 205.80 | 203.15 | 205.65 | 205.65 | 0.29% | - |
| May 26, 2026 | 208.25 | 209.85 | 205.05 | 205.05 | 205.05 | -2.50% | 49 |
| May 25, 2026 | 209.95 | 210.30 | 209.50 | 210.30 | 210.30 | 1.79% | - |
| May 22, 2026 | 209.05 | 209.05 | 206.60 | 206.60 | 206.60 | -0.14% | - |
| May 21, 2026 | 208.65 | 209.45 | 206.70 | 206.90 | 206.90 | -0.34% | - |
| May 20, 2026 | 209.35 | 210.10 | 206.40 | 207.60 | 207.60 | -1.96% | - |
| May 19, 2026 | 209.20 | 215.05 | 209.20 | 211.75 | 211.75 | 2.49% | - |
| May 18, 2026 | 202.65 | 206.60 | 201.90 | 206.60 | 206.60 | 1.77% | - |
| May 15, 2026 | 202.05 | 203.00 | 200.35 | 203.00 | 203.00 | 0.57% | 10 |
| May 14, 2026 | 197.92 | 201.85 | 197.60 | 201.85 | 201.85 | 4.75% | - |
| May 13, 2026 | 201.30 | 201.30 | 192.70 | 192.70 | 192.70 | -5.21% | 49 |
| May 12, 2026 | 200.40 | 204.15 | 200.40 | 203.30 | 203.30 | 0.92% | - |
| May 11, 2026 | 207.65 | 209.95 | 201.45 | 201.45 | 201.45 | -3.06% | - |
| May 8, 2026 | 214.65 | 214.65 | 207.80 | 207.80 | 207.80 | -3.46% | - |