Autodesk, Inc. (VIE:ADSK)
Austria · Delayed Price · Currency is EUR 201.80
+3.00 (1.51%)
Last updated: Apr 27, 2026, 1:48 PM CET
VIE:ADSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 202.40 | 205.00 | 201.35 | 205.00 | 205.00 | 3.12% | 49 |
| Apr 24, 2026 | 199.46 | 199.76 | 198.72 | 198.80 | 198.80 | 1.29% | - |
| Apr 23, 2026 | 208.90 | 209.10 | 196.26 | 196.26 | 196.26 | -6.68% | 49 |
| Apr 22, 2026 | 210.50 | 211.90 | 210.30 | 210.30 | 210.30 | -0.54% | - |
| Apr 21, 2026 | 208.95 | 211.45 | 208.95 | 211.45 | 211.45 | 2.27% | - |
| Apr 20, 2026 | 204.70 | 206.75 | 204.70 | 206.75 | 206.75 | -0.39% | - |
| Apr 17, 2026 | 206.80 | 210.85 | 206.80 | 207.55 | 207.55 | 1.05% | - |
| Apr 16, 2026 | 203.70 | 206.95 | 203.70 | 205.40 | 205.40 | 1.91% | - |
| Apr 15, 2026 | 196.48 | 201.55 | 195.62 | 201.55 | 201.55 | 4.53% | - |
| Apr 14, 2026 | 193.24 | 193.46 | 192.78 | 192.82 | 192.82 | 0.76% | - |
| Apr 13, 2026 | 186.96 | 191.36 | 186.80 | 191.36 | 191.36 | 3.55% | 49 |
| Apr 10, 2026 | 191.82 | 191.82 | 183.80 | 184.80 | 184.80 | -3.13% | 147 |
| Apr 9, 2026 | 205.80 | 205.80 | 190.78 | 190.78 | 190.78 | -8.21% | - |
| Apr 8, 2026 | 206.65 | 207.85 | 205.20 | 207.85 | 207.85 | 2.64% | 71 |
| Apr 7, 2026 | 206.20 | 206.35 | 202.50 | 202.50 | 202.50 | -2.29% | - |
| Apr 2, 2026 | 203.00 | 207.25 | 203.00 | 207.25 | 207.25 | 0.48% | 69 |
| Apr 1, 2026 | 208.65 | 208.65 | 206.25 | 206.25 | 206.25 | 0.02% | 68 |
| Mar 31, 2026 | 206.95 | 207.50 | 205.95 | 206.20 | 206.20 | -0.19% | 40 |
| Mar 30, 2026 | 200.55 | 206.60 | 200.55 | 206.60 | 206.60 | 2.43% | 33 |
| Mar 27, 2026 | 208.60 | 208.60 | 201.65 | 201.70 | 201.70 | -3.01% | - |
| Mar 26, 2026 | 202.75 | 210.10 | 201.80 | 207.95 | 207.95 | 1.51% | 54 |
| Mar 25, 2026 | 208.75 | 208.75 | 204.85 | 204.85 | 204.85 | -1.01% | 44 |
| Mar 24, 2026 | 214.00 | 214.00 | 206.95 | 206.95 | 206.95 | -3.00% | - |
| Mar 23, 2026 | 214.45 | 216.70 | 212.90 | 213.35 | 213.35 | -0.12% | 69 |
| Mar 20, 2026 | 213.55 | 214.35 | 212.25 | 213.60 | 213.60 | -0.47% | 40 |
| Mar 19, 2026 | 216.00 | 216.65 | 214.60 | 214.60 | 214.60 | -1.51% | 80 |
| Mar 18, 2026 | 220.75 | 220.75 | 217.65 | 217.90 | 217.90 | -1.36% | - |
| Mar 17, 2026 | 216.60 | 221.50 | 216.45 | 220.90 | 220.90 | 1.10% | - |
| Mar 16, 2026 | 219.20 | 221.00 | 218.50 | 218.50 | 218.50 | -0.41% | 40 |
| Mar 13, 2026 | 216.80 | 219.95 | 216.65 | 219.40 | 219.40 | 0.50% | 32 |
| Mar 12, 2026 | 217.40 | 220.65 | 217.00 | 218.30 | 218.30 | 0.72% | - |
| Mar 11, 2026 | 218.50 | 219.60 | 216.75 | 216.75 | 216.75 | -1.48% | - |
| Mar 10, 2026 | 225.30 | 225.40 | 218.90 | 220.00 | 220.00 | -1.63% | - |
| Mar 9, 2026 | 222.35 | 223.65 | 222.35 | 223.65 | 223.65 | 0.04% | 40 |
| Mar 6, 2026 | 228.15 | 228.15 | 223.55 | 223.55 | 223.55 | -0.86% | 26 |
| Mar 5, 2026 | 221.35 | 225.50 | 221.35 | 225.50 | 225.50 | 2.50% | 6 |
| Mar 4, 2026 | 217.95 | 220.30 | 217.95 | 220.00 | 220.00 | 2.16% | 160 |
| Mar 3, 2026 | 209.15 | 215.35 | 208.30 | 215.35 | 215.35 | 2.62% | 46 |
| Mar 2, 2026 | 205.50 | 209.85 | 205.50 | 209.85 | 209.85 | 0.84% | 110 |
| Feb 27, 2026 | 203.30 | 208.10 | 198.88 | 208.10 | 208.10 | 6.77% | 80 |
| Feb 26, 2026 | 190.28 | 195.52 | 190.28 | 194.90 | 194.90 | 2.95% | - |
| Feb 25, 2026 | 187.58 | 189.32 | 187.58 | 189.32 | 189.32 | 1.05% | - |
| Feb 24, 2026 | 185.90 | 187.36 | 183.96 | 187.36 | 187.36 | 1.59% | - |
| Feb 23, 2026 | 190.68 | 192.62 | 184.42 | 184.42 | 184.42 | -4.65% | 149 |
| Feb 20, 2026 | 195.06 | 195.34 | 193.42 | 193.42 | 193.42 | 0.07% | 80 |
| Feb 19, 2026 | 195.20 | 195.46 | 193.28 | 193.28 | 193.28 | 0.61% | - |
| Feb 18, 2026 | 191.02 | 192.10 | 189.34 | 192.10 | 192.10 | 0.33% | 124 |
| Feb 17, 2026 | 189.76 | 192.60 | 189.38 | 191.46 | 191.46 | -1.06% | 40 |
| Feb 16, 2026 | 195.30 | 195.30 | 193.52 | 193.52 | 193.52 | -0.02% | - |
| Feb 13, 2026 | 187.94 | 193.56 | 187.74 | 193.56 | 193.56 | 1.70% | 40 |