VIE:AED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	67.45	67.50	67.40	67.50	-	-0.59%	-
Jun 2, 2026	69.60	69.60	67.90	67.90	67.90	-2.44%	-
Jun 1, 2026	70.70	70.70	69.60	69.60	69.60	-2.38%	-
May 29, 2026	71.55	71.70	71.30	71.30	71.30	0.21%	-
May 28, 2026	71.00	71.25	70.70	71.15	71.15	-0.21%	-
May 27, 2026	71.65	71.65	71.20	71.30	71.30	-0.28%	-
May 26, 2026	71.30	71.55	71.30	71.50	71.50	-0.35%	-
May 25, 2026	72.20	72.20	71.75	71.75	71.75	0.56%	-
May 22, 2026	71.00	71.45	71.00	71.35	71.35	-0.63%	-
May 21, 2026	71.35	72.55	71.35	71.80	71.80	0.84%	-
May 20, 2026	68.90	71.20	68.90	71.20	71.20	4.63%	-
May 19, 2026	68.25	68.30	68.05	68.05	68.05	-0.07%	-
May 18, 2026	66.80	68.10	66.80	68.10	68.10	0.67%	-
May 15, 2026	68.00	68.30	67.65	67.65	67.65	-0.59%	-
May 14, 2026	67.70	68.05	67.70	68.05	68.05	-3.88%	-
May 13, 2026	70.75	70.80	70.75	70.80	70.80	-0.84%	-
May 12, 2026	71.55	71.90	71.40	71.40	71.40	-1.79%	-
May 11, 2026	71.75	72.70	71.75	72.70	72.70	0.69%	-
May 8, 2026	71.55	72.25	71.55	72.20	72.20	-0.35%	-
May 7, 2026	71.90	72.45	71.90	72.45	72.45	-0.21%	-
May 6, 2026	72.40	72.60	72.40	72.60	72.60	0.62%	-