Aegon Ltd. (VIE:AEGN)
Austria · Delayed Price · Currency is EUR 6.74
+0.01 (0.12%)
Last updated: Feb 4, 2026, 3:30 PM CET
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6.76 | 6.76 | 6.73 | 6.73 | 6.73 | 1.05% | - |
| Feb 2, 2026 | 6.53 | 6.66 | 6.53 | 6.66 | 6.66 | 1.03% | - |
| Jan 30, 2026 | 6.50 | 6.59 | 6.50 | 6.59 | 6.59 | -0.72% | - |
| Jan 29, 2026 | 6.61 | 6.64 | 6.59 | 6.64 | 6.64 | 1.59% | - |
| Jan 28, 2026 | 6.48 | 6.53 | 6.46 | 6.53 | 6.53 | -1.30% | - |
| Jan 27, 2026 | 6.59 | 6.62 | 6.56 | 6.62 | 6.62 | 1.04% | - |
| Jan 26, 2026 | 6.56 | 6.57 | 6.55 | 6.55 | 6.55 | 0.37% | - |
| Jan 23, 2026 | 6.59 | 6.65 | 6.53 | 6.53 | 6.53 | -1.21% | - |
| Jan 22, 2026 | 6.69 | 6.69 | 6.61 | 6.61 | 6.61 | 3.02% | - |
| Jan 21, 2026 | 6.44 | 6.44 | 6.38 | 6.41 | 6.41 | 0.22% | 4,482 |
| Jan 20, 2026 | 6.56 | 6.56 | 6.40 | 6.40 | 6.40 | -2.47% | - |
| Jan 19, 2026 | 6.54 | 6.56 | 6.53 | 6.56 | 6.56 | -1.44% | - |
| Jan 16, 2026 | 6.70 | 6.70 | 6.66 | 6.66 | 6.66 | -0.86% | - |
| Jan 15, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.93% | - |
| Jan 14, 2026 | 6.61 | 6.65 | 6.61 | 6.65 | 6.65 | -0.78% | - |
| Jan 13, 2026 | 6.67 | 6.71 | 6.67 | 6.71 | 6.71 | 1.18% | - |
| Jan 12, 2026 | 6.57 | 6.63 | 6.57 | 6.63 | 6.63 | 0.52% | 150 |
| Jan 9, 2026 | 6.76 | 6.76 | 6.59 | 6.59 | 6.59 | -1.99% | - |
| Jan 8, 2026 | 6.57 | 6.73 | 6.57 | 6.73 | 6.73 | 1.75% | - |
| Jan 7, 2026 | 6.74 | 6.74 | 6.61 | 6.61 | 6.61 | -3.78% | - |
| Jan 6, 2026 | 6.80 | 6.87 | 6.80 | 6.87 | 6.87 | 2.87% | - |
| Jan 5, 2026 | 6.70 | 6.70 | 6.68 | 6.68 | 6.68 | -0.03% | - |
| Jan 2, 2026 | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | 0.48% | - |
| Dec 30, 2025 | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | -0.66% | - |
| Dec 29, 2025 | 6.58 | 6.69 | 6.58 | 6.69 | 6.69 | 2.32% | - |
| Dec 23, 2025 | 6.56 | 6.56 | 6.53 | 6.54 | 6.54 | 0.40% | - |
| Dec 22, 2025 | 6.48 | 6.52 | 6.48 | 6.52 | 6.52 | 0.62% | - |
| Dec 19, 2025 | 6.49 | 6.49 | 6.47 | 6.48 | 6.48 | -0.06% | - |
| Dec 18, 2025 | 6.41 | 6.48 | 6.41 | 6.48 | 6.48 | 0.78% | - |
| Dec 17, 2025 | 6.47 | 6.47 | 6.43 | 6.43 | 6.43 | -1.38% | - |
| Dec 16, 2025 | 6.55 | 6.55 | 6.52 | 6.52 | 6.52 | -0.58% | - |
| Dec 15, 2025 | 6.38 | 6.56 | 6.38 | 6.56 | 6.56 | 2.76% | - |
| Dec 12, 2025 | 6.35 | 6.41 | 6.35 | 6.38 | 6.38 | 1.14% | - |
| Dec 11, 2025 | 6.24 | 6.31 | 6.24 | 6.31 | 6.31 | 1.48% | - |
| Dec 10, 2025 | 6.24 | 6.40 | 6.19 | 6.22 | 6.22 | -9.49% | 25,855 |
| Dec 9, 2025 | 6.88 | 6.88 | 6.86 | 6.87 | 6.87 | -0.12% | - |
| Dec 8, 2025 | 6.84 | 6.88 | 6.84 | 6.88 | 6.88 | 1.00% | - |
| Dec 5, 2025 | 6.79 | 6.83 | 6.79 | 6.81 | 6.81 | 0.41% | - |
| Dec 4, 2025 | 6.79 | 6.79 | 6.78 | 6.78 | 6.78 | -0.47% | - |
| Dec 3, 2025 | 6.86 | 6.86 | 6.81 | 6.81 | 6.81 | -1.30% | - |
| Dec 2, 2025 | 6.87 | 6.90 | 6.87 | 6.90 | 6.90 | 0.67% | - |
| Dec 1, 2025 | 6.93 | 6.93 | 6.84 | 6.86 | 6.86 | -1.04% | - |
| Nov 28, 2025 | 6.94 | 6.94 | 6.93 | 6.93 | 6.93 | 0.20% | - |
| Nov 27, 2025 | 6.87 | 6.92 | 6.87 | 6.92 | 6.92 | 0.99% | - |
| Nov 26, 2025 | 6.74 | 6.85 | 6.74 | 6.85 | 6.85 | 2.70% | - |
| Nov 25, 2025 | 6.58 | 6.69 | 6.58 | 6.67 | 6.67 | 1.52% | 2,801 |
| Nov 24, 2025 | 6.63 | 6.63 | 6.56 | 6.57 | 6.57 | 0.83% | 1,468 |
| Nov 21, 2025 | 6.49 | 6.51 | 6.49 | 6.51 | 6.51 | -1.60% | - |
| Nov 20, 2025 | 6.57 | 6.62 | 6.56 | 6.62 | 6.62 | 1.32% | - |
| Nov 19, 2025 | 6.51 | 6.53 | 6.50 | 6.53 | 6.53 | 0.28% | - |