Aegon Ltd. (VIE:AEGN)
Austria · Delayed Price · Currency is EUR 6.38
0.00 (0.00%)
At close: Apr 2, 2026
VIE:AEGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.32 | 6.38 | 6.30 | 6.38 | 6.38 | -0.53% | 1 |
| Apr 1, 2026 | 6.40 | 6.50 | 6.37 | 6.41 | 6.41 | 3.09% | 1,633 |
| Mar 31, 2026 | 6.24 | 6.24 | 6.22 | 6.22 | 6.22 | 1.34% | 4 |
| Mar 30, 2026 | 6.02 | 6.14 | 6.02 | 6.14 | 6.14 | 1.29% | 1,497 |
| Mar 27, 2026 | 6.18 | 6.18 | 6.06 | 6.06 | 6.06 | -1.05% | 5 |
| Mar 26, 2026 | 6.15 | 6.18 | 6.12 | 6.12 | 6.12 | -0.68% | 4 |
| Mar 25, 2026 | 6.17 | 6.21 | 6.14 | 6.16 | 6.16 | 1.72% | 6 |
| Mar 24, 2026 | 6.07 | 6.07 | 6.01 | 6.06 | 6.06 | -1.05% | 6 |
| Mar 23, 2026 | 5.83 | 6.12 | 5.79 | 6.12 | 6.12 | 2.61% | 5,934 |
| Mar 20, 2026 | 6.09 | 6.09 | 5.97 | 5.97 | 5.97 | -0.80% | 9 |
| Mar 19, 2026 | 6.08 | 6.08 | 5.98 | 6.02 | 6.02 | -2.75% | 5 |
| Mar 18, 2026 | 6.20 | 6.24 | 6.16 | 6.19 | 6.19 | 1.11% | 11 |
| Mar 17, 2026 | 6.05 | 6.15 | 6.05 | 6.12 | 6.12 | 1.19% | 16 |
| Mar 16, 2026 | 5.97 | 6.08 | 5.97 | 6.05 | 6.05 | 0.73% | 43 |
| Mar 13, 2026 | 5.97 | 6.05 | 5.97 | 6.00 | 6.00 | -0.50% | 47 |
| Mar 12, 2026 | 6.10 | 6.11 | 6.01 | 6.03 | 6.03 | -1.44% | 55 |
| Mar 11, 2026 | 6.09 | 6.14 | 6.09 | 6.12 | 6.12 | -0.81% | 64 |
| Mar 10, 2026 | 6.22 | 6.22 | 6.16 | 6.17 | 6.17 | 2.19% | 5 |
| Mar 9, 2026 | 5.91 | 6.05 | 5.91 | 6.04 | 6.04 | -0.66% | 7,475 |
| Mar 6, 2026 | 6.17 | 6.17 | 6.01 | 6.08 | 6.08 | -0.69% | 2,988 |
| Mar 5, 2026 | 6.21 | 6.25 | 6.12 | 6.12 | 6.12 | -1.42% | 3,188 |
| Mar 4, 2026 | 6.12 | 6.37 | 6.10 | 6.21 | 6.21 | 1.54% | 7,470 |
| Mar 3, 2026 | 6.14 | 6.26 | 6.07 | 6.11 | 6.11 | -3.35% | 165 |
| Mar 2, 2026 | 6.24 | 6.33 | 6.23 | 6.33 | 6.33 | -1.16% | 4,482 |
| Feb 27, 2026 | 6.47 | 6.54 | 6.40 | 6.40 | 6.40 | -1.81% | - |
| Feb 26, 2026 | 6.46 | 6.52 | 6.46 | 6.52 | 6.52 | 1.09% | - |
| Feb 25, 2026 | 6.37 | 6.45 | 6.37 | 6.45 | 6.45 | 1.77% | - |
| Feb 24, 2026 | 6.37 | 6.37 | 6.30 | 6.34 | 6.34 | 0.19% | - |
| Feb 23, 2026 | 6.47 | 6.53 | 6.32 | 6.32 | 6.32 | -0.69% | - |
| Feb 20, 2026 | 6.32 | 6.37 | 6.32 | 6.37 | 6.37 | 2.45% | - |
| Feb 19, 2026 | 6.24 | 6.32 | 6.22 | 6.22 | 6.22 | -6.24% | - |
| Feb 18, 2026 | 6.61 | 6.63 | 6.60 | 6.63 | 6.63 | 0.33% | - |
| Feb 17, 2026 | 6.59 | 6.63 | 6.59 | 6.61 | 6.61 | -0.03% | - |
| Feb 16, 2026 | 6.57 | 6.61 | 6.57 | 6.61 | 6.61 | 2.61% | - |
| Feb 13, 2026 | 6.42 | 6.47 | 6.42 | 6.44 | 6.44 | 0.59% | - |
| Feb 12, 2026 | 6.71 | 6.71 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Feb 11, 2026 | 6.65 | 6.68 | 6.58 | 6.60 | 6.60 | 0.06% | 2,988 |
| Feb 10, 2026 | 6.66 | 6.67 | 6.60 | 6.60 | 6.60 | -1.64% | - |
| Feb 9, 2026 | 6.71 | 6.71 | 6.66 | 6.71 | 6.71 | 1.18% | - |
| Feb 6, 2026 | 6.59 | 6.63 | 6.55 | 6.63 | 6.63 | 0.73% | - |
| Feb 5, 2026 | 6.66 | 6.70 | 6.58 | 6.58 | 6.58 | -2.26% | 1,494 |
| Feb 4, 2026 | 6.76 | 6.76 | 6.70 | 6.74 | 6.74 | 0.12% | 600 |
| Feb 3, 2026 | 6.76 | 6.76 | 6.73 | 6.73 | 6.73 | 1.05% | - |
| Feb 2, 2026 | 6.53 | 6.66 | 6.53 | 6.66 | 6.66 | 1.03% | - |
| Jan 30, 2026 | 6.50 | 6.59 | 6.50 | 6.59 | 6.59 | -0.72% | - |
| Jan 29, 2026 | 6.61 | 6.64 | 6.59 | 6.64 | 6.64 | 1.59% | - |
| Jan 28, 2026 | 6.48 | 6.53 | 6.46 | 6.53 | 6.53 | -1.30% | - |
| Jan 27, 2026 | 6.59 | 6.62 | 6.56 | 6.62 | 6.62 | 1.04% | - |
| Jan 26, 2026 | 6.56 | 6.57 | 6.55 | 6.55 | 6.55 | 0.37% | - |
| Jan 23, 2026 | 6.59 | 6.65 | 6.53 | 6.53 | 6.53 | -1.21% | - |