VIE:AEGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	6.86	6.91	6.86	6.91	-	-0.29%	-
Apr 29, 2026	6.96	6.96	6.91	6.93	6.93	-0.06%	1
Apr 28, 2026	6.91	6.99	6.91	6.94	6.94	0.90%	1
Apr 27, 2026	6.84	6.92	6.84	6.87	6.87	0.06%	1
Apr 24, 2026	6.88	6.88	6.84	6.87	6.87	-0.29%	1
Apr 23, 2026	6.85	6.89	6.84	6.89	6.89	0.03%	1
Apr 22, 2026	6.95	6.95	6.88	6.89	6.89	-0.38%	1
Apr 21, 2026	6.84	6.96	6.84	6.91	6.91	0.93%	1
Apr 20, 2026	6.88	6.88	6.84	6.85	6.85	-1.27%	1
Apr 17, 2026	6.86	6.96	6.86	6.94	6.94	1.11%	1
Apr 16, 2026	6.85	6.92	6.85	6.86	6.86	0.15%	1
Apr 15, 2026	6.85	6.85	6.75	6.85	6.85	-0.26%	2
Apr 14, 2026	6.85	6.87	6.81	6.87	6.87	1.30%	1
Apr 13, 2026	6.69	6.78	6.69	6.78	6.78	0.65%	1
Apr 10, 2026	6.73	6.78	6.71	6.74	6.74	0.45%	1
Apr 9, 2026	6.68	6.72	6.67	6.71	6.71	0.54%	3
Apr 8, 2026	6.70	6.73	6.67	6.67	6.67	3.73%	1
Apr 7, 2026	6.50	6.52	6.43	6.43	6.43	0.88%	3
Apr 2, 2026	6.32	6.38	6.30	6.38	6.38	-0.53%	1
Apr 1, 2026	6.40	6.50	6.37	6.41	6.41	3.09%	1,633
Mar 31, 2026	6.24	6.24	6.22	6.22	6.22	1.34%	4
Mar 30, 2026	6.02	6.14	6.02	6.14	6.14	1.29%	1,497
Mar 27, 2026	6.18	6.18	6.06	6.06	6.06	-1.05%	5
Mar 26, 2026	6.15	6.18	6.12	6.12	6.12	-0.68%	4
Mar 25, 2026	6.17	6.21	6.14	6.16	6.16	1.72%	6
Mar 24, 2026	6.07	6.07	6.01	6.06	6.06	-1.05%	6
Mar 23, 2026	5.83	6.12	5.79	6.12	6.12	2.61%	5,934
Mar 20, 2026	6.09	6.09	5.97	5.97	5.97	-0.80%	9
Mar 19, 2026	6.08	6.08	5.98	6.02	6.02	-2.75%	5
Mar 18, 2026	6.20	6.24	6.16	6.19	6.19	1.11%	11
Mar 17, 2026	6.05	6.15	6.05	6.12	6.12	1.19%	16
Mar 16, 2026	5.97	6.08	5.97	6.05	6.05	0.73%	43
Mar 13, 2026	5.97	6.05	5.97	6.00	6.00	-0.50%	47
Mar 12, 2026	6.10	6.11	6.01	6.03	6.03	-1.44%	55
Mar 11, 2026	6.09	6.14	6.09	6.12	6.12	-0.81%	64
Mar 10, 2026	6.22	6.22	6.16	6.17	6.17	2.19%	5
Mar 9, 2026	5.91	6.05	5.91	6.04	6.04	-0.66%	7,475
Mar 6, 2026	6.17	6.17	6.01	6.08	6.08	-0.69%	2,988
Mar 5, 2026	6.21	6.25	6.12	6.12	6.12	-1.42%	3,188
Mar 4, 2026	6.12	6.37	6.10	6.21	6.21	1.54%	7,470
Mar 3, 2026	6.14	6.26	6.07	6.11	6.11	-3.35%	165
Mar 2, 2026	6.24	6.33	6.23	6.33	6.33	-1.16%	4,482
Feb 27, 2026	6.47	6.54	6.40	6.40	6.40	-1.81%	-
Feb 26, 2026	6.46	6.52	6.46	6.52	6.52	1.09%	-
Feb 25, 2026	6.37	6.45	6.37	6.45	6.45	1.77%	-
Feb 24, 2026	6.37	6.37	6.30	6.34	6.34	0.19%	-
Feb 23, 2026	6.47	6.53	6.32	6.32	6.32	-0.69%	-
Feb 20, 2026	6.32	6.37	6.32	6.37	6.37	2.45%	-
Feb 19, 2026	6.24	6.32	6.22	6.22	6.22	-6.24%	-
Feb 18, 2026	6.61	6.63	6.60	6.63	6.63	0.33%	-