American Electric Power Company, Inc. (VIE:AEPC)
Austria flag Austria · Delayed Price · Currency is EUR
93.60
0.00 (0.00%)
Last updated: Sep 5, 2025, 11:00 AM CET

VIE:AEPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202593.6093.8092.2092.20--1.50%-
Sep 4, 202594.6095.0093.6093.60--0.85%-
Sep 3, 202594.4094.8094.4094.40--0.63%-
Sep 2, 202595.0095.4095.0095.00---
Sep 1, 202594.8095.0094.8095.00--0.21%-
Aug 29, 202595.6095.6095.2095.20--1.45%-
Aug 28, 202597.2097.2096.6096.60--0.62%-
Aug 27, 202597.0097.4097.0097.20-0.41%-
Aug 26, 202597.2097.4096.8096.80--0.21%-
Aug 25, 202597.4097.4097.0097.00-0.21%-
Aug 22, 202597.6098.2096.8096.80--1.22%-
Aug 21, 202597.6098.0097.2098.00-0.62%-
Aug 20, 202596.8097.6096.6097.40-1.67%-
Aug 19, 202594.6095.8094.6095.80-0.21%-
Aug 18, 202595.6096.0095.6095.60--0.42%-
Aug 15, 202597.4097.4096.0096.00--1.23%20
Aug 14, 202597.0097.4096.8097.20-1.04%-
Aug 13, 202595.8096.2095.8096.20-0.63%-
Aug 12, 202596.6096.6095.6095.60--1.04%-
Aug 11, 202596.8096.8096.6096.60--0.21%-
Aug 8, 202597.2097.2096.8096.80--1.02%-
Aug 7, 202597.8097.8097.8097.80---
Aug 6, 202598.2098.2097.8097.80--1.61%-
Aug 5, 202599.60100.5099.4099.40---
Aug 4, 202598.8099.4098.2099.40-1.43%-
Aug 1, 202599.6099.6098.0098.00---
Jul 31, 202598.2098.6098.0098.00--1.01%-
Jul 30, 202594.6099.0094.6099.00-4.65%80
Jul 29, 202593.8094.6093.8094.60-1.07%-
Jul 28, 202594.4094.6093.6093.60-0.21%-
Jul 25, 202593.0093.4093.0093.40-0.21%-
Jul 24, 202592.8093.2092.4093.20---
Jul 23, 202594.2094.4093.2093.20--0.21%-
Jul 22, 202593.0093.4092.8093.40-0.43%-
Jul 21, 202592.6093.0092.4093.00-0.87%-
Jul 18, 202591.4092.2091.0092.20-1.32%-
Jul 17, 202591.2091.2090.8091.00-1.79%-
Jul 16, 202590.0090.2089.4089.40--0.22%-
Jul 15, 202588.6090.0088.6089.60--0.67%33
Jul 14, 202590.0090.2090.0090.20-0.45%-
Jul 11, 202590.6090.6089.8089.80--0.66%-
Jul 10, 202589.2090.4089.2090.40-1.57%-
Jul 9, 202588.8089.0088.6089.00-0.45%-
Jul 8, 202588.8088.8088.4088.60--0.23%-
Jul 7, 202588.4088.8088.4088.80-0.45%-
Jul 4, 202588.0088.6088.0088.40-0.23%-
Jul 3, 202586.6088.2086.6088.20-0.92%-
Jul 2, 202589.0089.0087.4087.40--0.91%-
Jul 1, 202588.2088.4087.8088.20-0.68%-
Jun 30, 202587.8087.8087.6087.60---