American Electric Power Company, Inc. (VIE:AEPC)
Austria · Delayed Price · Currency is EUR 102.00
-1.50 (-1.45%)
At close: Dec 3, 2025
VIE:AEPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | - | - |
| Dec 3, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -1.45% | - |
| Dec 2, 2025 | 104.00 | 104.50 | 103.50 | 103.50 | 103.50 | -0.96% | - |
| Dec 1, 2025 | 106.50 | 106.50 | 104.50 | 104.50 | 104.50 | -1.88% | - |
| Nov 28, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.47% | - |
| Nov 27, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Nov 26, 2025 | 105.50 | 106.00 | 105.50 | 106.00 | 106.00 | 0.47% | - |
| Nov 25, 2025 | 106.00 | 106.50 | 105.50 | 105.50 | 105.50 | - | 56 |
| Nov 24, 2025 | 105.00 | 105.50 | 104.50 | 105.50 | 105.50 | - | - |
| Nov 21, 2025 | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 | - | - |
| Nov 20, 2025 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -0.94% | - |
| Nov 19, 2025 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | -0.47% | - |
| Nov 18, 2025 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | 0.47% | 2 |
| Nov 17, 2025 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | 1.91% | - |
| Nov 14, 2025 | 104.50 | 105.00 | 104.50 | 104.50 | 104.50 | -0.95% | - |
| Nov 13, 2025 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | - | - |
| Nov 12, 2025 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | -0.94% | - |
| Nov 11, 2025 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | 0.95% | - |
| Nov 10, 2025 | 104.50 | 105.50 | 104.00 | 105.50 | 105.50 | 0.96% | - |
| Nov 6, 2025 | 104.00 | 104.50 | 103.50 | 104.50 | 103.68 | -0.48% | - |
| Nov 5, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.18 | 0.48% | - |
| Nov 4, 2025 | 103.50 | 105.00 | 103.50 | 104.50 | 103.68 | 0.48% | - |
| Nov 3, 2025 | 104.50 | 105.00 | 104.00 | 104.00 | 103.18 | -0.48% | - |
| Oct 31, 2025 | 104.50 | 105.00 | 104.50 | 104.50 | 103.68 | -0.95% | - |
| Oct 30, 2025 | 105.00 | 106.00 | 105.00 | 105.50 | 104.67 | 1.44% | - |
| Oct 29, 2025 | 99.00 | 105.00 | 98.80 | 104.00 | 103.18 | 4.63% | 263 |
| Oct 28, 2025 | 100.50 | 100.50 | 99.40 | 99.40 | 98.62 | -0.40% | - |
| Oct 27, 2025 | 100.00 | 100.00 | 99.40 | 99.80 | 99.02 | -0.70% | - |
| Oct 24, 2025 | 99.80 | 100.50 | 99.80 | 100.50 | 99.71 | 0.70% | - |
| Oct 23, 2025 | 101.50 | 101.50 | 99.80 | 99.80 | 99.02 | -2.16% | - |
| Oct 22, 2025 | 101.50 | 102.00 | 101.50 | 102.00 | 101.20 | 0.49% | - |
| Oct 21, 2025 | 101.50 | 102.00 | 101.50 | 101.50 | 100.70 | 0.50% | - |
| Oct 20, 2025 | 101.00 | 101.50 | 100.50 | 101.00 | 100.21 | - | - |
| Oct 17, 2025 | 100.50 | 101.00 | 100.50 | 101.00 | 100.21 | -1.46% | - |
| Oct 16, 2025 | 102.00 | 103.00 | 102.00 | 102.50 | 101.70 | 0.49% | - |
| Oct 15, 2025 | 102.00 | 102.50 | 102.00 | 102.00 | 101.20 | 0.49% | - |
| Oct 14, 2025 | 101.50 | 102.00 | 101.00 | 101.50 | 100.70 | - | - |
| Oct 13, 2025 | 102.50 | 102.50 | 100.50 | 101.50 | 100.70 | 0.50% | 60 |
| Oct 10, 2025 | 101.50 | 102.00 | 101.00 | 101.00 | 100.21 | -0.98% | - |
| Oct 9, 2025 | 102.00 | 102.50 | 102.00 | 102.00 | 101.20 | 0.99% | - |
| Oct 8, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 100.21 | -0.49% | - |
| Oct 7, 2025 | 98.80 | 101.50 | 98.80 | 101.50 | 100.70 | 3.57% | - |
| Oct 6, 2025 | 97.60 | 98.00 | 97.60 | 98.00 | 97.23 | 0.41% | - |
| Oct 3, 2025 | 97.00 | 97.60 | 97.00 | 97.60 | 96.83 | 0.41% | - |
| Oct 2, 2025 | 96.00 | 97.20 | 95.60 | 97.20 | 96.44 | 0.41% | - |
| Oct 1, 2025 | 95.20 | 96.80 | 95.20 | 96.80 | 96.04 | 1.89% | - |
| Sep 30, 2025 | 93.40 | 95.00 | 93.40 | 95.00 | 94.25 | 1.93% | - |
| Sep 29, 2025 | 93.40 | 93.60 | 92.80 | 93.20 | 92.47 | - | - |
| Sep 26, 2025 | 92.60 | 93.20 | 92.60 | 93.20 | 92.47 | -0.21% | - |
| Sep 25, 2025 | 92.80 | 93.40 | 92.80 | 93.40 | 92.67 | 0.86% | - |