American Electric Power Company, Inc. (VIE:AEPC)
Austria · Delayed Price · Currency is EUR 115.00
+2.00 (1.77%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:AEPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 114.00 | 115.00 | 113.50 | 115.00 | 115.00 | 1.77% | - |
| Apr 1, 2026 | 112.50 | 113.50 | 112.50 | 113.00 | 113.00 | - | - |
| Mar 31, 2026 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Mar 30, 2026 | 113.50 | 115.00 | 113.50 | 115.00 | 115.00 | 0.88% | - |
| Mar 27, 2026 | 112.00 | 114.00 | 111.50 | 114.00 | 114.00 | 1.79% | - |
| Mar 26, 2026 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 0.45% | - |
| Mar 25, 2026 | 112.50 | 112.50 | 111.50 | 111.50 | 111.50 | -0.45% | - |
| Mar 24, 2026 | 110.50 | 112.00 | 110.00 | 112.00 | 112.00 | 1.36% | - |
| Mar 23, 2026 | 108.50 | 110.50 | 108.50 | 110.50 | 110.50 | 0.45% | - |
| Mar 20, 2026 | 111.50 | 111.50 | 110.00 | 110.00 | 110.00 | -1.35% | - |
| Mar 19, 2026 | 114.50 | 114.50 | 111.50 | 111.50 | 111.50 | -2.62% | - |
| Mar 18, 2026 | 116.00 | 116.50 | 114.50 | 114.50 | 114.50 | -2.14% | - |
| Mar 17, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | - | - |
| Mar 16, 2026 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | 0.43% | 1 |
| Mar 13, 2026 | 114.50 | 117.00 | 114.50 | 116.50 | 116.50 | 0.43% | - |
| Mar 12, 2026 | 114.00 | 116.00 | 113.50 | 116.00 | 116.00 | 2.20% | - |
| Mar 11, 2026 | 114.00 | 114.00 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 10, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 0.44% | - |
| Mar 9, 2026 | 113.00 | 114.50 | 113.00 | 113.50 | 113.50 | 0.89% | - |
| Mar 6, 2026 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | -0.88% | - |
| Mar 5, 2026 | 114.50 | 115.00 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 4, 2026 | 113.50 | 114.00 | 112.50 | 114.00 | 114.00 | 0.44% | - |
| Mar 3, 2026 | 114.50 | 114.50 | 113.50 | 113.50 | 113.50 | -0.87% | - |
| Mar 2, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 0.44% | - |
| Feb 27, 2026 | 112.50 | 114.00 | 112.50 | 114.00 | 114.00 | 1.79% | - |
| Feb 26, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 25, 2026 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | 0.45% | - |
| Feb 24, 2026 | 112.50 | 113.00 | 111.50 | 111.50 | 111.50 | 0.45% | - |
| Feb 23, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 1.37% | - |
| Feb 20, 2026 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | 0.46% | - |
| Feb 19, 2026 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | - | - |
| Feb 18, 2026 | 110.00 | 110.50 | 109.00 | 109.00 | 109.00 | -1.36% | - |
| Feb 17, 2026 | 110.00 | 111.50 | 110.00 | 110.50 | 110.50 | 0.45% | - |
| Feb 16, 2026 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | 0.46% | - |
| Feb 13, 2026 | 106.50 | 109.50 | 106.50 | 109.50 | 109.50 | 0.92% | - |
| Feb 12, 2026 | 104.50 | 108.50 | 103.50 | 108.50 | 108.50 | 5.34% | - |
| Feb 11, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 1.48% | - |
| Feb 10, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | -0.49% | - |
| Feb 6, 2026 | 102.50 | 103.00 | 102.00 | 102.00 | 101.20 | - | - |
| Feb 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.20 | -0.97% | - |
| Feb 4, 2026 | 103.00 | 103.50 | 102.50 | 103.00 | 102.19 | 0.49% | - |
| Feb 3, 2026 | 100.50 | 102.50 | 100.50 | 102.50 | 101.70 | 1.49% | - |
| Feb 2, 2026 | 101.00 | 101.50 | 101.00 | 101.00 | 100.21 | 1.20% | - |
| Jan 30, 2026 | 99.80 | 100.50 | 99.60 | 99.80 | 99.02 | -1.19% | - |
| Jan 29, 2026 | 99.80 | 101.00 | 99.80 | 101.00 | 100.21 | 0.50% | - |
| Jan 28, 2026 | 99.80 | 100.50 | 99.20 | 100.50 | 99.71 | 0.90% | - |
| Jan 27, 2026 | 99.60 | 99.60 | 98.80 | 99.60 | 98.82 | 0.20% | - |
| Jan 26, 2026 | 98.40 | 99.40 | 98.40 | 99.40 | 98.62 | 0.81% | - |
| Jan 23, 2026 | 100.00 | 100.00 | 98.60 | 98.60 | 97.83 | -1.89% | - |
| Jan 22, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 99.71 | -0.99% | - |