VIE:AEPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	116.68	117.84	115.48	115.48	115.48	-0.62%	-
Oct 28, 2026	116.66	117.76	116.20	116.20	116.20	0.38%	-
Oct 27, 2026	116.00	116.26	115.60	115.76	115.76	0.05%	-
Oct 23, 2026	116.00	116.98	115.70	115.70	115.70	-0.29%	-
Oct 22, 2026	113.44	116.04	113.22	116.04	116.04	2.29%	-
Oct 21, 2026	112.66	114.02	112.66	113.44	113.44	-0.25%	-
Oct 20, 2026	111.44	113.72	111.44	113.72	113.72	1.86%	-
Oct 19, 2026	113.04	113.50	111.64	111.64	111.64	-0.99%	-
Oct 16, 2026	110.48	112.76	110.48	112.76	112.76	1.33%	-
Oct 15, 2026	113.02	114.14	111.28	111.28	111.28	-1.90%	-
Oct 14, 2026	112.08	113.44	111.88	113.44	113.44	1.94%	-
Oct 13, 2026	111.56	112.06	111.28	111.28	111.28	0.23%	-
Oct 12, 2026	109.78	111.02	109.78	111.02	111.02	1.24%	-
Oct 9, 2026	109.06	109.66	109.06	109.66	109.66	1.03%	-
Oct 8, 2026	109.28	109.62	108.54	108.54	108.54	-0.84%	-
Oct 7, 2026	108.22	109.46	108.22	109.46	109.46	1.80%	-
Oct 6, 2026	107.12	107.52	107.04	107.52	107.52	0.30%	-
Oct 5, 2026	106.88	107.74	106.58	107.20	107.20	-0.48%	-
Oct 2, 2026	107.22	107.72	106.44	107.72	107.72	1.66%	-
Oct 1, 2026	105.06	105.96	104.98	105.96	105.96	0.34%	-
Sep 30, 2026	105.64	105.66	105.24	105.60	105.60	1.21%	-
Sep 29, 2026	103.96	104.34	103.84	104.34	104.34	0.79%	-
Sep 28, 2026	104.58	104.60	103.52	103.52	103.52	0.98%	-
Sep 25, 2026	103.80	103.80	102.52	102.52	102.52	-0.85%	-
Sep 24, 2026	104.34	104.52	103.40	103.40	103.40	-0.37%	-
Sep 23, 2026	105.72	105.72	103.78	103.78	103.78	-1.50%	-
Sep 22, 2026	104.84	105.36	104.48	105.36	105.36	0.40%	-
Sep 21, 2026	105.04	105.04	104.08	104.94	104.94	-0.02%	-
Sep 18, 2026	106.30	106.30	104.96	104.96	104.96	-0.53%	-
Sep 17, 2026	105.86	105.86	105.28	105.52	105.52	0.15%	-
Sep 16, 2026	104.78	105.36	104.70	105.36	105.36	0.34%	-
Sep 15, 2026	106.12	106.18	105.00	105.00	105.00	-0.79%	-
Sep 14, 2026	106.90	107.18	105.84	105.84	105.84	-0.56%	-
Sep 11, 2026	107.06	107.54	106.44	106.44	106.44	0.02%	-
Sep 10, 2026	107.68	108.10	106.42	106.42	106.42	-0.54%	-
Sep 9, 2026	107.94	108.16	107.00	107.00	107.00	-0.94%	-
Sep 8, 2026	106.96	108.02	106.92	108.02	108.02	1.14%	-
Sep 7, 2026	107.06	107.82	106.80	106.80	106.80	-2.20%	-
Sep 4, 2026	107.42	109.20	107.20	109.20	109.20	1.62%	-
Sep 3, 2026	106.66	108.10	106.40	107.46	107.46	1.09%	-
Sep 2, 2026	106.56	106.56	105.96	106.30	106.30	0.28%	-
Sep 1, 2026	105.24	106.16	105.24	106.00	106.00	0.55%	-
Aug 31, 2026	105.48	105.50	105.00	105.42	105.42	-0.23%	-
Aug 28, 2026	105.56	105.72	105.46	105.66	105.66	0.53%	-
Aug 27, 2026	105.52	105.64	104.90	105.10	105.10	-0.89%	-
Aug 26, 2026	105.28	106.04	105.28	106.04	106.04	1.13%	-
Aug 25, 2026	104.92	104.98	104.60	104.86	104.86	1.31%	-
Aug 24, 2026	104.20	104.24	103.50	103.50	103.50	-0.86%	-
Aug 21, 2026	107.96	108.02	104.40	104.40	104.40	-4.15%	-
Aug 20, 2026	107.98	108.92	107.84	108.92	108.92	1.17%	-