VIE:AEPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	109.30	109.46	109.30	109.42	-	1.58%	-
Jun 2, 2026	106.42	107.72	106.42	107.72	107.72	0.64%	-
Jun 1, 2026	109.18	109.18	107.04	107.04	107.04	-1.64%	-
May 29, 2026	109.86	110.02	108.82	108.82	108.82	-0.42%	-
May 28, 2026	111.62	111.88	109.28	109.28	109.28	-2.60%	-
May 27, 2026	112.34	112.40	111.92	112.20	112.20	-0.55%	-
May 26, 2026	113.06	113.60	112.82	112.82	112.82	-1.62%	-
May 25, 2026	114.00	114.74	114.00	114.68	114.68	2.21%	-
May 22, 2026	111.78	112.20	111.38	112.20	112.20	0.38%	-
May 21, 2026	111.34	111.78	111.20	111.78	111.78	0.56%	-
May 20, 2026	111.12	113.40	111.12	111.16	111.16	0.43%	87
May 19, 2026	109.66	110.68	109.04	110.68	110.68	2.48%	-
May 18, 2026	107.32	108.50	107.32	108.00	108.00	-0.18%	-
May 15, 2026	110.62	110.64	108.20	108.20	108.20	-1.08%	-
May 14, 2026	108.68	109.38	108.68	109.38	109.38	0.68%	-
May 13, 2026	109.04	109.82	108.18	108.64	108.64	-3.05%	86
May 12, 2026	111.26	112.70	111.08	112.06	112.06	0.70%	87
May 11, 2026	110.48	111.42	109.30	111.28	111.28	-0.32%	87
May 8, 2026	111.70	114.44	111.64	111.64	111.64	-1.46%	-
May 6, 2026	117.02	117.78	114.10	114.10	113.29	-2.51%	-
May 5, 2026	117.58	118.54	116.96	117.04	116.21	0.36%	-
May 4, 2026	116.72	117.26	116.00	116.62	115.80	0.48%	-
Apr 30, 2026	114.60	116.18	114.60	116.06	115.24	0.35%	87
Apr 29, 2026	116.12	116.12	115.42	115.66	114.84	-0.40%	-
Apr 28, 2026	116.08	116.40	115.70	116.12	115.30	0.47%	-
Apr 27, 2026	114.62	115.58	114.32	115.58	114.76	0.30%	-
Apr 24, 2026	115.02	115.38	114.72	115.24	114.42	0.10%	-
Apr 23, 2026	111.94	115.12	111.94	115.12	114.31	1.84%	-
Apr 22, 2026	113.16	113.30	112.78	113.04	112.24	0.43%	-
Apr 21, 2026	113.28	113.82	112.56	112.56	111.76	-1.68%	-
Apr 20, 2026	113.14	114.48	113.14	114.48	113.67	1.90%	-
Apr 17, 2026	114.66	114.66	112.34	112.34	111.55	-1.14%	-
Apr 16, 2026	114.28	114.30	113.64	113.64	112.84	-0.35%	-
Apr 15, 2026	114.72	114.88	114.04	114.04	113.23	-0.35%	-
Apr 14, 2026	113.90	114.44	113.58	114.44	113.63	-0.45%	-
Apr 13, 2026	116.22	116.84	114.96	114.96	114.15	-1.74%	-
Apr 10, 2026	117.80	117.80	116.72	117.00	116.17	-0.36%	-
Apr 9, 2026	115.52	117.42	114.88	117.42	116.59	2.14%	-
Apr 8, 2026	114.74	115.56	112.88	114.96	114.15	-0.17%	-
Apr 7, 2026	114.80	115.16	114.28	115.16	114.35	0.14%	-
Apr 2, 2026	114.00	115.00	113.50	115.00	114.19	1.77%	-
Apr 1, 2026	112.50	113.50	112.50	113.00	112.20	-	-
Mar 31, 2026	115.50	115.50	113.00	113.00	112.20	-1.74%	-
Mar 30, 2026	113.50	115.00	113.50	115.00	114.19	0.88%	-
Mar 27, 2026	112.00	114.00	111.50	114.00	113.19	1.79%	-
Mar 26, 2026	111.00	112.00	110.50	112.00	111.21	0.45%	-
Mar 25, 2026	112.50	112.50	111.50	111.50	110.71	-0.45%	-
Mar 24, 2026	110.50	112.00	110.00	112.00	111.21	1.36%	-
Mar 23, 2026	108.50	110.50	108.50	110.50	109.72	0.45%	-
Mar 20, 2026	111.50	111.50	110.00	110.00	109.22	-1.35%	-