VIE:AEPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	116.62	116.62	116.62	116.62	-	0.17%	-
Jul 16, 2026	114.00	116.42	114.00	116.42	116.42	-0.60%	-
Jul 15, 2026	117.70	118.22	117.12	117.12	117.12	-0.93%	-
Jul 14, 2026	118.80	119.06	118.22	118.22	118.22	-0.40%	-
Jul 13, 2026	118.88	118.88	117.70	118.70	118.70	0.88%	-
Jul 10, 2026	117.04	117.66	116.94	117.66	117.66	-0.41%	-
Jul 9, 2026	119.10	119.84	118.14	118.14	118.14	-2.22%	-
Jul 8, 2026	120.56	120.82	119.70	120.82	120.82	-0.95%	-
Jul 7, 2026	119.10	121.98	119.10	121.98	121.98	2.28%	-
Jul 6, 2026	121.64	121.64	119.26	119.26	119.26	-2.45%	-
Jul 3, 2026	121.20	122.26	120.82	122.26	122.26	1.85%	-
Jul 2, 2026	118.24	120.04	117.94	120.04	120.04	0.84%	-
Jul 1, 2026	119.98	120.36	119.04	119.04	119.04	-0.68%	-
Jun 30, 2026	120.64	120.74	119.86	119.86	119.86	-0.22%	-
Jun 29, 2026	121.88	121.88	120.12	120.12	120.12	-0.83%	-
Jun 26, 2026	120.14	121.12	119.88	121.12	121.12	1.54%	-
Jun 25, 2026	118.14	119.28	118.04	119.28	119.28	1.05%	-
Jun 24, 2026	117.36	118.58	117.36	118.04	118.04	1.55%	-
Jun 23, 2026	113.72	116.24	113.52	116.24	116.24	2.76%	-
Jun 22, 2026	111.32	113.12	111.24	113.12	113.12	2.15%	-
Jun 19, 2026	109.50	110.92	109.50	110.74	110.74	-1.58%	-
Jun 18, 2026	110.70	112.52	110.70	112.52	112.52	1.01%	-
Jun 17, 2026	111.76	111.76	111.10	111.40	111.40	-1.03%	-
Jun 16, 2026	111.62	112.56	111.32	112.56	112.56	1.10%	-
Jun 15, 2026	111.48	111.48	110.60	111.34	111.34	0.38%	-
Jun 12, 2026	111.02	111.80	110.92	110.92	110.92	-1.19%	-
Jun 11, 2026	111.70	112.26	111.36	112.26	112.26	0.90%	-
Jun 10, 2026	110.36	111.28	110.36	111.26	111.26	0.93%	-
Jun 9, 2026	109.82	110.24	109.48	110.24	110.24	-0.25%	-
Jun 8, 2026	111.74	111.90	110.52	110.52	110.52	-1.67%	-
Jun 5, 2026	110.10	112.40	110.10	112.40	112.40	3.54%	-
Jun 4, 2026	109.48	110.88	108.56	108.56	108.56	-2.00%	35
Jun 3, 2026	109.30	110.78	109.30	110.78	110.78	2.84%	-
Jun 2, 2026	106.42	107.72	106.42	107.72	107.72	0.64%	-
Jun 1, 2026	109.18	109.18	107.04	107.04	107.04	-1.64%	-
May 29, 2026	109.86	110.02	108.82	108.82	108.82	-0.42%	-
May 28, 2026	111.62	111.88	109.28	109.28	109.28	-2.60%	-
May 27, 2026	112.34	112.40	111.92	112.20	112.20	-0.55%	-
May 26, 2026	113.06	113.60	112.82	112.82	112.82	-1.62%	-
May 25, 2026	114.00	114.74	114.00	114.68	114.68	2.21%	-
May 22, 2026	111.78	112.20	111.38	112.20	112.20	0.38%	-
May 21, 2026	111.34	111.78	111.20	111.78	111.78	0.56%	-
May 20, 2026	111.12	113.40	111.12	111.16	111.16	0.43%	87
May 19, 2026	109.66	110.68	109.04	110.68	110.68	2.48%	-
May 18, 2026	107.32	108.50	107.32	108.00	108.00	-0.18%	-
May 15, 2026	110.62	110.64	108.20	108.20	108.20	-1.08%	-
May 14, 2026	108.68	109.38	108.68	109.38	109.38	0.68%	-
May 13, 2026	109.04	109.82	108.18	108.64	108.64	-3.05%	86
May 12, 2026	111.26	112.70	111.08	112.06	112.06	0.70%	87
May 11, 2026	110.48	111.42	109.30	111.28	111.28	-0.32%	87