American Electric Power Company, Inc. (VIE:AEPC)
Austria · Delayed Price · Currency is EUR 114.32
-0.92 (-0.80%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:AEPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 115.02 | 115.38 | 114.72 | 115.24 | 115.24 | 0.10% | - |
| Apr 23, 2026 | 111.94 | 115.12 | 111.94 | 115.12 | 115.12 | 1.84% | - |
| Apr 22, 2026 | 113.16 | 113.30 | 112.78 | 113.04 | 113.04 | 0.43% | - |
| Apr 21, 2026 | 113.28 | 113.82 | 112.56 | 112.56 | 112.56 | -1.68% | - |
| Apr 20, 2026 | 113.14 | 114.48 | 113.14 | 114.48 | 114.48 | 1.90% | - |
| Apr 17, 2026 | 114.66 | 114.66 | 112.34 | 112.34 | 112.34 | -1.14% | - |
| Apr 16, 2026 | 114.28 | 114.30 | 113.64 | 113.64 | 113.64 | -0.35% | - |
| Apr 15, 2026 | 114.72 | 114.88 | 114.04 | 114.04 | 114.04 | -0.35% | - |
| Apr 14, 2026 | 113.90 | 114.44 | 113.58 | 114.44 | 114.44 | -0.45% | - |
| Apr 13, 2026 | 116.22 | 116.84 | 114.96 | 114.96 | 114.96 | -1.74% | - |
| Apr 10, 2026 | 117.80 | 117.80 | 116.72 | 117.00 | 117.00 | -0.36% | - |
| Apr 9, 2026 | 115.52 | 117.42 | 114.88 | 117.42 | 117.42 | 2.14% | - |
| Apr 8, 2026 | 114.74 | 115.56 | 112.88 | 114.96 | 114.96 | -0.17% | - |
| Apr 7, 2026 | 114.80 | 115.16 | 114.28 | 115.16 | 115.16 | 0.14% | - |
| Apr 2, 2026 | 114.00 | 115.00 | 113.50 | 115.00 | 115.00 | 1.77% | - |
| Apr 1, 2026 | 112.50 | 113.50 | 112.50 | 113.00 | 113.00 | - | - |
| Mar 31, 2026 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Mar 30, 2026 | 113.50 | 115.00 | 113.50 | 115.00 | 115.00 | 0.88% | - |
| Mar 27, 2026 | 112.00 | 114.00 | 111.50 | 114.00 | 114.00 | 1.79% | - |
| Mar 26, 2026 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 0.45% | - |
| Mar 25, 2026 | 112.50 | 112.50 | 111.50 | 111.50 | 111.50 | -0.45% | - |
| Mar 24, 2026 | 110.50 | 112.00 | 110.00 | 112.00 | 112.00 | 1.36% | - |
| Mar 23, 2026 | 108.50 | 110.50 | 108.50 | 110.50 | 110.50 | 0.45% | - |
| Mar 20, 2026 | 111.50 | 111.50 | 110.00 | 110.00 | 110.00 | -1.35% | - |
| Mar 19, 2026 | 114.50 | 114.50 | 111.50 | 111.50 | 111.50 | -2.62% | - |
| Mar 18, 2026 | 116.00 | 116.50 | 114.50 | 114.50 | 114.50 | -2.14% | - |
| Mar 17, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | - | - |
| Mar 16, 2026 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | 0.43% | 1 |
| Mar 13, 2026 | 114.50 | 117.00 | 114.50 | 116.50 | 116.50 | 0.43% | - |
| Mar 12, 2026 | 114.00 | 116.00 | 113.50 | 116.00 | 116.00 | 2.20% | - |
| Mar 11, 2026 | 114.00 | 114.00 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 10, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 0.44% | - |
| Mar 9, 2026 | 113.00 | 114.50 | 113.00 | 113.50 | 113.50 | 0.89% | - |
| Mar 6, 2026 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | -0.88% | - |
| Mar 5, 2026 | 114.50 | 115.00 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 4, 2026 | 113.50 | 114.00 | 112.50 | 114.00 | 114.00 | 0.44% | - |
| Mar 3, 2026 | 114.50 | 114.50 | 113.50 | 113.50 | 113.50 | -0.87% | - |
| Mar 2, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 0.44% | - |
| Feb 27, 2026 | 112.50 | 114.00 | 112.50 | 114.00 | 114.00 | 1.79% | - |
| Feb 26, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 25, 2026 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | 0.45% | - |
| Feb 24, 2026 | 112.50 | 113.00 | 111.50 | 111.50 | 111.50 | 0.45% | - |
| Feb 23, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 1.37% | - |
| Feb 20, 2026 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | 0.46% | - |
| Feb 19, 2026 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | - | - |
| Feb 18, 2026 | 110.00 | 110.50 | 109.00 | 109.00 | 109.00 | -1.36% | - |
| Feb 17, 2026 | 110.00 | 111.50 | 110.00 | 110.50 | 110.50 | 0.45% | - |
| Feb 16, 2026 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | 0.46% | - |
| Feb 13, 2026 | 106.50 | 109.50 | 106.50 | 109.50 | 109.50 | 0.92% | - |
| Feb 12, 2026 | 104.50 | 108.50 | 103.50 | 108.50 | 108.50 | 5.34% | - |