VIE:AEPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	105.86	105.86	105.28	105.52	105.52	0.15%	-
Sep 16, 2026	104.78	105.36	104.70	105.36	105.36	0.34%	-
Sep 15, 2026	106.12	106.18	105.00	105.00	105.00	-0.79%	-
Sep 14, 2026	106.90	107.18	105.84	105.84	105.84	-0.56%	-
Sep 11, 2026	107.06	107.54	106.44	106.44	106.44	0.02%	-
Sep 10, 2026	107.68	108.10	106.42	106.42	106.42	-0.54%	-
Sep 9, 2026	107.94	108.16	107.00	107.00	107.00	-0.94%	-
Sep 8, 2026	106.96	108.02	106.92	108.02	108.02	1.14%	-
Sep 7, 2026	107.06	107.82	106.80	106.80	106.80	-2.20%	-
Sep 4, 2026	107.42	109.20	107.20	109.20	109.20	1.62%	-
Sep 3, 2026	106.66	108.10	106.40	107.46	107.46	1.09%	-
Sep 2, 2026	106.56	106.56	105.96	106.30	106.30	0.28%	-
Sep 1, 2026	105.24	106.16	105.24	106.00	106.00	0.55%	-
Aug 31, 2026	105.48	105.50	105.00	105.42	105.42	-0.23%	-
Aug 28, 2026	105.56	105.72	105.46	105.66	105.66	0.53%	-
Aug 27, 2026	105.52	105.64	104.90	105.10	105.10	-0.89%	-
Aug 26, 2026	105.28	106.04	105.28	106.04	106.04	1.13%	-
Aug 25, 2026	104.92	104.98	104.60	104.86	104.86	1.31%	-
Aug 24, 2026	104.20	104.24	103.50	103.50	103.50	-0.86%	-
Aug 21, 2026	107.96	108.02	104.40	104.40	104.40	-4.15%	-
Aug 20, 2026	107.98	108.92	107.84	108.92	108.92	1.17%	-
Aug 19, 2026	108.98	109.36	107.66	107.66	107.66	-1.90%	-
Aug 18, 2026	109.56	110.68	109.56	109.74	109.74	1.40%	-
Aug 17, 2026	109.02	109.02	107.84	108.22	108.22	0.04%	-
Aug 14, 2026	108.72	108.72	108.02	108.18	108.18	-0.33%	-
Aug 13, 2026	108.46	108.54	108.22	108.54	108.54	0.97%	-
Aug 12, 2026	106.98	107.50	106.98	107.50	107.50	0.92%	-
Aug 11, 2026	106.72	107.44	106.26	106.52	106.52	0.09%	-
Aug 10, 2026	108.10	109.28	106.42	106.42	106.42	-1.52%	-
Aug 6, 2026	109.68	110.90	108.88	108.88	108.06	0.83%	-
Aug 5, 2026	111.58	111.70	107.98	107.98	107.17	-2.86%	-
Aug 4, 2026	111.68	111.68	110.94	111.16	110.32	-0.05%	-
Aug 3, 2026	111.70	111.92	110.86	111.22	110.38	-0.70%	-
Jul 31, 2026	111.00	112.00	110.70	112.00	111.15	1.05%	-
Jul 30, 2026	114.26	114.26	110.84	110.84	110.00	-4.08%	-
Jul 29, 2026	117.26	117.68	115.56	115.56	114.69	-2.05%	-
Jul 28, 2026	117.94	118.08	117.94	117.98	117.09	-0.34%	-
Jul 27, 2026	119.46	119.58	118.38	118.38	117.49	-0.50%	-
Jul 24, 2026	118.18	119.18	118.18	118.98	118.08	0.41%	-
Jul 23, 2026	116.80	118.50	116.44	118.50	117.61	2.23%	-
Jul 22, 2026	115.26	115.92	114.40	115.92	115.05	1.42%	-
Jul 21, 2026	115.14	115.14	114.30	114.30	113.44	-0.92%	-
Jul 20, 2026	116.08	116.60	115.36	115.36	114.49	-2.05%	-
Jul 17, 2026	116.62	118.22	116.58	117.78	116.89	1.17%	13
Jul 16, 2026	114.00	116.42	114.00	116.42	115.54	-0.60%	-
Jul 15, 2026	117.70	118.22	117.12	117.12	116.24	-0.93%	-
Jul 14, 2026	118.80	119.06	118.22	118.22	117.33	-0.40%	-
Jul 13, 2026	118.88	118.88	117.70	118.70	117.80	0.88%	-
Jul 10, 2026	117.04	117.66	116.94	117.66	116.77	-0.41%	-
Jul 9, 2026	119.10	119.84	118.14	118.14	117.25	-2.22%	-