American Electric Power Company, Inc. (VIE:AEPC)
Austria · Delayed Price · Currency is EUR 105.10
-0.94 (-0.89%)
At close: Aug 27, 2026
VIE:AEPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 105.52 | 105.64 | 104.90 | 105.10 | 105.10 | -0.89% | - |
| Aug 26, 2026 | 105.28 | 106.04 | 105.28 | 106.04 | 106.04 | 1.13% | - |
| Aug 25, 2026 | 104.92 | 104.98 | 104.60 | 104.86 | 104.86 | 1.31% | - |
| Aug 24, 2026 | 104.20 | 104.24 | 103.50 | 103.50 | 103.50 | -0.86% | - |
| Aug 21, 2026 | 107.96 | 108.02 | 104.40 | 104.40 | 104.40 | -4.15% | - |
| Aug 20, 2026 | 107.98 | 108.92 | 107.84 | 108.92 | 108.92 | 1.17% | - |
| Aug 19, 2026 | 108.98 | 109.36 | 107.66 | 107.66 | 107.66 | -1.90% | - |
| Aug 18, 2026 | 109.56 | 110.68 | 109.56 | 109.74 | 109.74 | 1.40% | - |
| Aug 17, 2026 | 109.02 | 109.02 | 107.84 | 108.22 | 108.22 | 0.04% | - |
| Aug 14, 2026 | 108.72 | 108.72 | 108.02 | 108.18 | 108.18 | -0.33% | - |
| Aug 13, 2026 | 108.46 | 108.54 | 108.22 | 108.54 | 108.54 | 0.97% | - |
| Aug 12, 2026 | 106.98 | 107.50 | 106.98 | 107.50 | 107.50 | 0.92% | - |
| Aug 11, 2026 | 106.72 | 107.44 | 106.26 | 106.52 | 106.52 | 0.09% | - |
| Aug 10, 2026 | 108.10 | 109.28 | 106.42 | 106.42 | 106.42 | -1.52% | - |
| Aug 6, 2026 | 109.68 | 110.90 | 108.88 | 108.88 | 108.06 | 0.83% | - |
| Aug 5, 2026 | 111.58 | 111.70 | 107.98 | 107.98 | 107.17 | -2.86% | - |
| Aug 4, 2026 | 111.68 | 111.68 | 110.94 | 111.16 | 110.32 | -0.05% | - |
| Aug 3, 2026 | 111.70 | 111.92 | 110.86 | 111.22 | 110.38 | -0.70% | - |
| Jul 31, 2026 | 111.00 | 112.00 | 110.70 | 112.00 | 111.15 | 1.05% | - |
| Jul 30, 2026 | 114.26 | 114.26 | 110.84 | 110.84 | 110.00 | -4.08% | - |
| Jul 29, 2026 | 117.26 | 117.68 | 115.56 | 115.56 | 114.69 | -2.05% | - |
| Jul 28, 2026 | 117.94 | 118.08 | 117.94 | 117.98 | 117.09 | -0.34% | - |
| Jul 27, 2026 | 119.46 | 119.58 | 118.38 | 118.38 | 117.49 | -0.50% | - |
| Jul 24, 2026 | 118.18 | 119.18 | 118.18 | 118.98 | 118.08 | 0.41% | - |
| Jul 23, 2026 | 116.80 | 118.50 | 116.44 | 118.50 | 117.61 | 2.23% | - |
| Jul 22, 2026 | 115.26 | 115.92 | 114.40 | 115.92 | 115.05 | 1.42% | - |
| Jul 21, 2026 | 115.14 | 115.14 | 114.30 | 114.30 | 113.44 | -0.92% | - |
| Jul 20, 2026 | 116.08 | 116.60 | 115.36 | 115.36 | 114.49 | -2.05% | - |
| Jul 17, 2026 | 116.62 | 118.22 | 116.58 | 117.78 | 116.89 | 1.17% | 13 |
| Jul 16, 2026 | 114.00 | 116.42 | 114.00 | 116.42 | 115.54 | -0.60% | - |
| Jul 15, 2026 | 117.70 | 118.22 | 117.12 | 117.12 | 116.24 | -0.93% | - |
| Jul 14, 2026 | 118.80 | 119.06 | 118.22 | 118.22 | 117.33 | -0.40% | - |
| Jul 13, 2026 | 118.88 | 118.88 | 117.70 | 118.70 | 117.80 | 0.88% | - |
| Jul 10, 2026 | 117.04 | 117.66 | 116.94 | 117.66 | 116.77 | -0.41% | - |
| Jul 9, 2026 | 119.10 | 119.84 | 118.14 | 118.14 | 117.25 | -2.22% | - |
| Jul 8, 2026 | 120.56 | 120.82 | 119.70 | 120.82 | 119.91 | -0.95% | - |
| Jul 7, 2026 | 119.10 | 121.98 | 119.10 | 121.98 | 121.06 | 2.28% | - |
| Jul 6, 2026 | 121.64 | 121.64 | 119.26 | 119.26 | 118.36 | -2.45% | - |
| Jul 3, 2026 | 121.20 | 122.26 | 120.82 | 122.26 | 121.34 | 1.85% | - |
| Jul 2, 2026 | 118.24 | 120.04 | 117.94 | 120.04 | 119.13 | 0.84% | - |
| Jul 1, 2026 | 119.98 | 120.36 | 119.04 | 119.04 | 118.14 | -0.68% | - |
| Jun 30, 2026 | 120.64 | 120.74 | 119.86 | 119.86 | 118.96 | -0.22% | - |
| Jun 29, 2026 | 121.88 | 121.88 | 120.12 | 120.12 | 119.21 | -0.83% | - |
| Jun 26, 2026 | 120.14 | 121.12 | 119.88 | 121.12 | 120.21 | 1.54% | - |
| Jun 25, 2026 | 118.14 | 119.28 | 118.04 | 119.28 | 118.38 | 1.05% | - |
| Jun 24, 2026 | 117.36 | 118.58 | 117.36 | 118.04 | 117.15 | 1.55% | - |
| Jun 23, 2026 | 113.72 | 116.24 | 113.52 | 116.24 | 115.36 | 2.76% | - |
| Jun 22, 2026 | 111.32 | 113.12 | 111.24 | 113.12 | 112.27 | 2.15% | - |
| Jun 19, 2026 | 109.50 | 110.92 | 109.50 | 110.74 | 109.90 | -1.58% | - |
| Jun 18, 2026 | 110.70 | 112.52 | 110.70 | 112.52 | 111.67 | 1.01% | - |