VIE:AESC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.21	12.31	12.21	12.30	12.30	0.64%	-
Apr 1, 2026	12.24	12.24	12.16	12.22	12.22	-0.03%	-
Mar 31, 2026	12.23	12.27	12.21	12.23	12.23	-0.62%	147
Mar 30, 2026	12.19	12.30	12.19	12.30	12.30	0.80%	-
Mar 27, 2026	12.20	12.20	12.16	12.20	12.20	0.35%	-
Mar 26, 2026	12.15	12.18	12.15	12.16	12.16	-0.02%	-
Mar 25, 2026	12.17	12.17	12.16	12.16	12.16	-0.16%	-
Mar 24, 2026	12.13	12.18	12.13	12.18	12.18	0.15%	80
Mar 23, 2026	12.19	12.20	12.16	12.17	12.17	-0.51%	-
Mar 20, 2026	12.22	12.24	12.22	12.23	12.23	-0.31%	-
Mar 19, 2026	12.37	12.37	12.27	12.27	12.27	-0.57%	-
Mar 18, 2026	12.31	12.34	12.27	12.34	12.34	0.11%	-
Mar 17, 2026	12.32	12.33	12.30	12.32	12.32	-0.23%	-
Mar 16, 2026	12.45	12.45	12.35	12.35	12.35	-0.69%	-
Mar 13, 2026	12.41	12.44	12.40	12.44	12.44	0.55%	-
Mar 12, 2026	12.26	12.37	12.26	12.37	12.37	0.55%	-
Mar 11, 2026	12.24	12.30	12.24	12.30	12.30	0.49%	-
Mar 10, 2026	12.16	12.25	12.16	12.24	12.24	0.08%	-
Mar 9, 2026	12.42	12.42	12.21	12.23	12.23	-0.02%	4,031
Mar 6, 2026	12.25	12.32	12.23	12.23	12.23	-0.63%	-
Mar 5, 2026	12.26	12.31	12.25	12.31	12.31	0.67%	147
Mar 4, 2026	12.24	12.28	12.19	12.23	12.23	0.02%	1,780
Mar 3, 2026	12.20	12.26	12.19	12.23	12.23	-0.08%	397
Mar 2, 2026	14.40	14.70	12.24	12.24	12.24	-17.26%	1,222
Feb 27, 2026	13.64	14.79	13.64	14.79	14.79	7.83%	1,600
Feb 26, 2026	13.98	14.02	13.71	13.71	13.71	-1.64%	-
Feb 25, 2026	13.94	13.95	13.88	13.94	13.94	0.27%	-
Feb 24, 2026	13.84	14.04	13.84	13.90	13.90	1.73%	1,924
Feb 23, 2026	13.90	13.95	13.67	13.67	13.67	-1.36%	-
Feb 20, 2026	13.97	14.02	13.77	13.86	13.86	-0.19%	2,024
Feb 19, 2026	13.78	13.88	13.78	13.88	13.88	0.20%	80
Feb 18, 2026	13.90	13.91	13.84	13.85	13.85	0.19%	-
Feb 17, 2026	13.88	13.90	13.74	13.83	13.83	-0.76%	1,977
Feb 16, 2026	13.72	13.93	13.72	13.93	13.93	-0.01%	75
Feb 13, 2026	13.69	13.94	13.64	13.94	13.94	0.48%	-
Feb 12, 2026	13.96	13.96	13.82	13.87	13.87	0.17%	1,292
Feb 11, 2026	13.67	13.85	13.67	13.85	13.85	3.05%	-
Feb 10, 2026	13.52	13.52	13.44	13.44	13.44	0.21%	76
Feb 9, 2026	13.53	13.62	13.41	13.41	13.41	0.28%	15
Feb 6, 2026	13.22	13.43	13.22	13.37	13.37	1.13%	-
Feb 5, 2026	13.31	13.35	13.13	13.22	13.22	-1.40%	1,566
Feb 4, 2026	13.60	13.63	13.31	13.41	13.41	-0.95%	1,424
Feb 3, 2026	13.41	13.54	13.20	13.54	13.54	9.30%	5,024
Feb 2, 2026	12.18	12.43	12.11	12.38	12.38	0.41%	2,508
Jan 30, 2026	12.36	12.46	12.33	12.33	12.33	-1.34%	211
Jan 28, 2026	12.48	12.55	12.48	12.50	12.35	-0.03%	640
Jan 27, 2026	12.36	12.51	12.30	12.51	12.36	1.35%	-
Jan 26, 2026	12.13	12.34	12.02	12.34	12.19	1.56%	-
Jan 23, 2026	12.49	12.49	12.15	12.15	12.01	-2.05%	106
Jan 22, 2026	12.24	12.40	12.24	12.40	12.26	2.34%	-