VIE:AESC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.67	12.67	12.64	12.64	-	-0.16%	-
Aug 24, 2026	12.65	12.66	12.64	12.66	12.66	0.04%	-
Aug 21, 2026	12.62	12.65	12.60	12.65	12.65	0.40%	-
Aug 20, 2026	12.59	12.61	12.58	12.60	12.60	-0.40%	-
Aug 19, 2026	12.76	12.76	12.65	12.65	12.65	-0.78%	-
Aug 18, 2026	12.78	12.78	12.73	12.75	12.75	0.16%	-
Aug 17, 2026	12.70	12.73	12.42	12.73	12.73	-0.12%	-
Aug 14, 2026	12.78	12.78	12.75	12.75	12.75	-0.31%	-
Aug 13, 2026	12.77	12.79	12.76	12.79	12.79	0.20%	-
Aug 12, 2026	12.77	12.77	12.74	12.76	12.76	-	-
Aug 11, 2026	12.75	12.77	12.75	12.76	12.76	-0.12%	-
Aug 10, 2026	12.77	12.78	12.75	12.78	12.78	0.31%	-
Aug 7, 2026	12.78	12.78	12.74	12.74	12.74	-0.43%	-
Aug 6, 2026	12.76	12.79	12.74	12.79	12.79	0.47%	-
Aug 5, 2026	12.84	12.84	12.71	12.73	12.73	-0.16%	-
Aug 4, 2026	12.80	12.80	12.71	12.75	12.75	-0.35%	-
Aug 3, 2026	12.84	12.84	12.72	12.80	12.80	0.27%	-
Jul 31, 2026	12.67	12.83	12.67	12.76	12.76	-0.95%	-
Jul 29, 2026	13.05	13.05	13.04	13.04	12.88	0.08%	-
Jul 28, 2026	13.05	13.07	13.03	13.03	12.87	-0.19%	-
Jul 27, 2026	13.05	13.05	13.05	13.05	12.90	0.23%	-
Jul 24, 2026	13.03	13.06	13.02	13.02	12.87	-0.31%	-
Jul 23, 2026	12.95	13.07	12.94	13.06	12.91	0.15%	-
Jul 22, 2026	13.01	13.04	12.94	13.04	12.89	0.31%	80
Jul 21, 2026	12.92	13.00	12.92	13.00	12.85	0.12%	-
Jul 20, 2026	12.90	12.99	12.88	12.99	12.83	0.35%	-
Jul 17, 2026	12.92	12.95	12.92	12.94	12.79	-	-
Jul 16, 2026	12.93	12.94	12.91	12.94	12.79	0.08%	-
Jul 15, 2026	12.97	13.30	12.93	12.93	12.78	-	-
Jul 14, 2026	12.97	12.99	12.92	12.93	12.78	-0.31%	-
Jul 13, 2026	12.97	12.97	12.91	12.97	12.82	0.31%	-
Jul 10, 2026	12.87	12.93	12.85	12.93	12.78	-0.15%	-
Jul 9, 2026	12.81	12.95	12.81	12.95	12.80	0.90%	-
Jul 8, 2026	12.77	12.84	12.77	12.84	12.68	0.35%	-
Jul 7, 2026	12.75	12.79	12.72	12.79	12.64	0.27%	-
Jul 6, 2026	12.80	12.80	12.76	12.76	12.61	0.28%	-
Jul 3, 2026	12.76	12.76	12.72	12.72	12.57	-0.27%	-
Jul 2, 2026	12.86	12.86	12.76	12.76	12.61	-0.97%	-
Jul 1, 2026	12.85	12.88	12.82	12.88	12.73	0.51%	-
Jun 30, 2026	12.83	12.85	12.82	12.82	12.66	-	-
Jun 29, 2026	12.86	12.86	12.81	12.82	12.66	-0.27%	-
Jun 26, 2026	12.86	12.86	12.79	12.85	12.70	0.04%	-
Jun 25, 2026	12.91	12.92	12.85	12.85	12.69	-0.77%	-
Jun 24, 2026	12.92	12.96	12.86	12.95	12.79	0.23%	-
Jun 23, 2026	12.81	12.92	12.81	12.92	12.76	0.94%	600
Jun 22, 2026	12.69	12.80	12.69	12.80	12.64	1.35%	-
Jun 19, 2026	12.75	12.75	12.63	12.63	12.48	-0.86%	-
Jun 18, 2026	12.67	12.77	12.67	12.74	12.59	0.83%	-
Jun 17, 2026	12.68	12.71	12.63	12.63	12.48	-0.20%	-
Jun 16, 2026	12.69	12.69	12.66	12.66	12.51	-0.12%	-