VIE:AESC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.61	12.64	12.57	12.64	12.64	-	-
Jun 1, 2026	12.55	12.64	12.55	12.64	12.64	0.32%	-
May 29, 2026	12.63	12.65	12.60	12.60	12.60	-0.12%	-
May 28, 2026	12.63	12.67	12.61	12.61	12.61	-0.12%	-
May 27, 2026	12.64	12.64	12.58	12.63	12.63	0.04%	-
May 26, 2026	12.60	12.71	12.53	12.62	12.62	-0.98%	813
May 25, 2026	12.74	12.80	12.73	12.75	12.75	0.75%	-
May 22, 2026	12.70	12.75	12.65	12.65	12.65	-0.20%	-
May 21, 2026	12.58	12.68	12.58	12.68	12.68	0.92%	-
May 20, 2026	12.56	12.59	12.55	12.56	12.56	-	-
May 19, 2026	12.51	12.56	12.50	12.56	12.56	0.80%	-
May 18, 2026	12.38	12.46	12.38	12.46	12.46	0.16%	-
May 15, 2026	12.42	12.44	12.32	12.44	12.44	0.48%	-
May 14, 2026	12.31	12.38	12.31	12.38	12.38	0.49%	-
May 13, 2026	12.31	12.35	12.31	12.32	12.32	0.61%	-
May 12, 2026	12.22	12.25	11.98	12.25	12.25	0.33%	813
May 11, 2026	12.16	12.21	12.16	12.21	12.21	0.49%	-
May 8, 2026	12.19	12.21	12.15	12.15	12.15	-0.33%	-
May 7, 2026	12.19	12.21	12.19	12.19	12.19	-0.53%	-
May 6, 2026	12.30	12.56	12.21	12.25	12.25	-0.04%	813
May 5, 2026	12.20	12.26	12.20	12.26	12.26	0.33%	-
May 4, 2026	12.18	12.38	12.18	12.22	12.22	-	790
Apr 28, 2026	12.42	12.42	12.37	12.37	12.22	0.08%	-
Apr 27, 2026	12.32	12.36	12.32	12.36	12.21	-0.32%	-
Apr 24, 2026	12.41	12.41	12.38	12.40	12.24	0.04%	-
Apr 23, 2026	12.42	12.42	12.39	12.39	12.24	0.08%	-
Apr 22, 2026	12.41	12.41	12.33	12.38	12.23	0.36%	-
Apr 21, 2026	12.32	12.34	12.31	12.34	12.19	0.45%	-
Apr 20, 2026	12.32	12.32	12.25	12.28	12.13	0.20%	153
Apr 17, 2026	12.29	12.29	12.25	12.26	12.11	-0.16%	-
Apr 16, 2026	12.26	12.29	12.26	12.28	12.13	0.33%	-
Apr 15, 2026	12.23	12.24	12.22	12.24	12.09	0.29%	-
Apr 14, 2026	12.23	12.27	12.20	12.20	12.05	-0.77%	-
Apr 13, 2026	12.27	12.32	12.27	12.30	12.15	0.04%	-
Apr 10, 2026	12.35	12.35	12.29	12.29	12.14	-0.32%	-
Apr 9, 2026	12.35	12.38	12.33	12.33	12.18	-0.12%	-
Apr 8, 2026	12.43	12.48	12.31	12.35	12.20	-0.16%	-
Apr 7, 2026	12.36	12.37	12.33	12.37	12.22	0.53%	-
Apr 2, 2026	12.21	12.31	12.21	12.30	12.15	0.64%	-
Apr 1, 2026	12.24	12.24	12.16	12.22	12.07	-0.03%	-
Mar 31, 2026	12.23	12.27	12.21	12.23	12.08	-0.62%	147
Mar 30, 2026	12.19	12.30	12.19	12.30	12.15	0.80%	-
Mar 27, 2026	12.20	12.20	12.16	12.20	12.06	0.35%	-
Mar 26, 2026	12.15	12.18	12.15	12.16	12.01	-0.02%	-
Mar 25, 2026	12.17	12.17	12.16	12.16	12.02	-0.16%	-
Mar 24, 2026	12.13	12.18	12.13	12.18	12.04	0.15%	80
Mar 23, 2026	12.19	12.20	12.16	12.17	12.02	-0.51%	-
Mar 20, 2026	12.22	12.24	12.22	12.23	12.08	-0.31%	-
Mar 19, 2026	12.37	12.37	12.27	12.27	12.12	-0.57%	-
Mar 18, 2026	12.31	12.34	12.27	12.34	12.19	0.11%	-