VIE:AESC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	12.80	12.80	12.76	12.76	12.76	0.28%	-
Jul 3, 2026	12.76	12.76	12.72	12.72	12.72	-0.27%	-
Jul 2, 2026	12.86	12.86	12.76	12.76	12.76	-0.97%	-
Jul 1, 2026	12.85	12.88	12.82	12.88	12.88	0.51%	-
Jun 30, 2026	12.83	12.85	12.82	12.82	12.82	-	-
Jun 29, 2026	12.86	12.86	12.81	12.82	12.82	-0.27%	-
Jun 26, 2026	12.86	12.86	12.79	12.85	12.85	0.04%	-
Jun 25, 2026	12.91	12.92	12.85	12.85	12.85	-0.77%	-
Jun 24, 2026	12.92	12.96	12.86	12.95	12.95	0.23%	-
Jun 23, 2026	12.81	12.92	12.81	12.92	12.92	0.94%	600
Jun 22, 2026	12.69	12.80	12.69	12.80	12.80	1.35%	-
Jun 19, 2026	12.75	12.75	12.63	12.63	12.63	-0.86%	-
Jun 18, 2026	12.67	12.77	12.67	12.74	12.74	0.83%	-
Jun 17, 2026	12.68	12.71	12.63	12.63	12.63	-0.20%	-
Jun 16, 2026	12.69	12.69	12.66	12.66	12.66	-0.12%	-
Jun 15, 2026	12.74	12.74	12.65	12.67	12.67	-0.16%	-
Jun 12, 2026	12.66	12.70	12.66	12.69	12.69	-0.31%	-
Jun 11, 2026	12.72	12.74	12.72	12.73	12.73	0.47%	-
Jun 10, 2026	12.71	12.71	12.67	12.67	12.67	-0.20%	-
Jun 9, 2026	12.76	12.76	12.69	12.70	12.70	-0.39%	-
Jun 8, 2026	12.74	12.75	12.71	12.75	12.75	-	-
Jun 5, 2026	12.67	12.75	12.64	12.75	12.75	0.67%	-
Jun 4, 2026	12.65	12.66	12.65	12.66	12.66	-0.12%	-
Jun 3, 2026	12.66	12.99	12.66	12.68	12.68	0.32%	-
Jun 2, 2026	12.61	12.64	12.57	12.64	12.64	-	-
Jun 1, 2026	12.55	12.64	12.55	12.64	12.64	0.32%	-
May 29, 2026	12.63	12.65	12.60	12.60	12.60	-0.12%	-
May 28, 2026	12.63	12.67	12.61	12.61	12.61	-0.12%	-
May 27, 2026	12.64	12.64	12.58	12.63	12.63	0.04%	-
May 26, 2026	12.60	12.71	12.53	12.62	12.62	-0.98%	813
May 25, 2026	12.74	12.80	12.73	12.75	12.75	0.75%	-
May 22, 2026	12.70	12.75	12.65	12.65	12.65	-0.20%	-
May 21, 2026	12.58	12.68	12.58	12.68	12.68	0.92%	-
May 20, 2026	12.56	12.59	12.55	12.56	12.56	-	-
May 19, 2026	12.51	12.56	12.50	12.56	12.56	0.80%	-
May 18, 2026	12.38	12.46	12.38	12.46	12.46	0.16%	-
May 15, 2026	12.42	12.44	12.32	12.44	12.44	0.48%	-
May 14, 2026	12.31	12.38	12.31	12.38	12.38	0.49%	-
May 13, 2026	12.31	12.35	12.31	12.32	12.32	0.61%	-
May 12, 2026	12.22	12.25	11.98	12.25	12.25	0.33%	813
May 11, 2026	12.16	12.21	12.16	12.21	12.21	0.49%	-
May 8, 2026	12.19	12.21	12.15	12.15	12.15	-0.33%	-
May 7, 2026	12.19	12.21	12.19	12.19	12.19	-0.53%	-
May 6, 2026	12.30	12.56	12.21	12.25	12.25	-0.04%	813
May 5, 2026	12.20	12.26	12.20	12.26	12.26	0.33%	-
May 4, 2026	12.18	12.38	12.18	12.22	12.22	-	790
Apr 28, 2026	12.42	12.42	12.37	12.37	12.22	0.08%	-
Apr 27, 2026	12.32	12.36	12.32	12.36	12.21	-0.32%	-
Apr 24, 2026	12.41	12.41	12.38	12.40	12.24	0.04%	-
Apr 23, 2026	12.42	12.42	12.39	12.39	12.24	0.08%	-