VIE:AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.97	10.97	10.78	10.95	10.95	-1.35%	2
Oct 7, 2026	11.36	11.36	11.06	11.10	11.10	-2.72%	2
Oct 6, 2026	11.23	11.41	11.23	11.41	11.41	2.19%	6
Oct 5, 2026	11.28	11.28	11.10	11.17	11.17	-1.76%	10
Oct 2, 2026	11.43	11.57	11.37	11.37	11.37	-0.57%	2
Oct 1, 2026	11.72	11.72	11.43	11.43	11.43	-2.76%	18
Sep 30, 2026	11.89	11.89	11.76	11.76	11.76	-0.80%	28
Sep 29, 2026	11.67	11.95	11.67	11.85	11.85	1.80%	7
Sep 28, 2026	11.80	11.80	11.64	11.64	11.64	-0.77%	7
Sep 25, 2026	11.77	11.89	11.73	11.73	11.73	1.34%	7
Sep 24, 2026	11.56	11.60	11.41	11.58	11.58	-	50
Sep 23, 2026	12.11	12.11	11.58	11.58	11.58	-4.02%	-
Sep 22, 2026	11.45	12.20	11.45	12.06	12.06	4.82%	35
Sep 21, 2026	11.52	11.52	11.48	11.51	11.51	1.19%	28
Sep 18, 2026	11.53	11.53	11.37	11.37	11.37	-1.86%	52
Sep 17, 2026	11.33	11.59	11.33	11.59	11.59	1.89%	275
Sep 16, 2026	11.28	11.37	11.23	11.37	11.37	-1.04%	57
Sep 15, 2026	11.54	11.54	11.40	11.49	11.49	1.86%	-
Sep 14, 2026	11.39	11.39	11.28	11.28	11.28	-3.18%	-
Sep 11, 2026	11.75	11.75	11.65	11.65	11.65	0.82%	-
Sep 10, 2026	11.61	11.74	11.56	11.56	11.56	-0.69%	-
Sep 9, 2026	11.69	11.69	11.59	11.64	11.64	1.13%	-
Sep 8, 2026	11.52	11.52	11.45	11.51	11.51	-0.69%	-
Sep 7, 2026	11.69	11.69	11.57	11.59	11.59	-0.77%	-
Sep 4, 2026	11.55	11.68	11.55	11.68	11.68	0.69%	-
Sep 3, 2026	11.62	11.66	11.53	11.60	11.60	0.04%	-
Sep 2, 2026	11.32	11.59	11.32	11.59	11.59	0.74%	-
Sep 1, 2026	11.54	11.61	11.51	11.51	11.51	-2.21%	-
Aug 31, 2026	11.74	11.80	11.74	11.77	11.77	-1.05%	-
Aug 28, 2026	11.92	11.92	11.84	11.89	11.89	-0.08%	1,622
Aug 27, 2026	12.12	12.14	11.90	11.90	11.90	-3.68%	-
Aug 26, 2026	12.31	12.36	12.31	12.36	12.36	2.23%	-
Aug 25, 2026	11.94	12.23	11.85	12.09	12.09	4.45%	7,553
Aug 24, 2026	11.44	11.57	11.44	11.57	11.57	1.71%	1,429
Aug 21, 2026	11.51	11.51	11.35	11.38	11.38	-0.22%	-
Aug 20, 2026	11.70	11.70	11.40	11.40	11.40	-2.90%	-
Aug 19, 2026	11.75	11.88	11.74	11.74	11.74	-1.30%	36
Aug 18, 2026	11.98	11.98	11.88	11.90	11.90	-1.90%	2,936
Aug 17, 2026	12.15	12.19	12.09	12.13	12.13	-0.25%	905
Aug 14, 2026	12.27	12.31	12.16	12.16	12.16	-1.78%	-
Aug 13, 2026	12.38	12.40	12.37	12.38	12.38	0.04%	-
Aug 12, 2026	12.30	12.40	12.30	12.37	12.37	0.24%	-
Aug 11, 2026	12.14	12.39	12.09	12.34	12.34	0.49%	734
Aug 10, 2026	12.51	12.51	12.28	12.28	12.28	-3.53%	-
Aug 7, 2026	12.69	12.73	12.59	12.73	12.73	-1.66%	-
Aug 6, 2026	12.82	12.95	12.82	12.95	12.95	0.94%	-
Aug 5, 2026	12.94	12.94	12.79	12.83	12.83	1.83%	711
Aug 4, 2026	12.29	12.60	12.07	12.60	12.60	1.33%	2,868
Aug 3, 2026	12.66	12.66	12.43	12.43	12.43	1.89%	-
Jul 31, 2026	12.06	12.33	12.06	12.20	12.20	-1.05%	-