VIE:AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.66	12.66	12.36	12.36	12.36	-3.78%	3,324
Jul 16, 2026	13.05	13.05	12.74	12.85	12.85	-1.57%	1,482
Jul 15, 2026	12.71	13.05	12.71	13.05	13.05	1.60%	1,134
Jul 14, 2026	12.57	12.85	12.52	12.85	12.85	-0.31%	2,968
Jul 13, 2026	13.12	13.12	12.85	12.89	12.89	-3.56%	1,568
Jul 10, 2026	13.38	13.55	13.33	13.36	13.36	2.53%	2,413
Jul 9, 2026	12.81	13.03	12.70	13.03	13.03	1.80%	-
Jul 8, 2026	13.40	13.40	12.80	12.80	12.80	-7.04%	-
Jul 7, 2026	14.24	14.24	13.77	13.77	13.77	2.72%	-
Jul 6, 2026	13.45	13.45	13.31	13.41	13.41	0.26%	-
Jul 3, 2026	13.38	13.38	13.31	13.37	13.37	-0.11%	42
Jul 2, 2026	13.20	13.39	13.20	13.39	13.39	1.06%	322
Jul 1, 2026	13.60	13.60	13.25	13.25	13.25	-3.04%	82
Jun 30, 2026	13.47	13.66	13.45	13.66	13.66	0.26%	23
Jun 29, 2026	13.66	13.66	13.59	13.63	13.63	-1.94%	16
Jun 26, 2026	13.83	13.97	13.75	13.90	13.90	-0.04%	5,158
Jun 25, 2026	13.63	14.00	13.63	13.90	13.90	1.98%	7,769
Jun 24, 2026	12.72	13.63	12.72	13.63	13.63	8.09%	24,268
Jun 23, 2026	12.31	12.61	12.31	12.61	12.61	1.53%	-
Jun 22, 2026	12.43	12.46	12.26	12.42	12.42	-1.15%	12,093
Jun 19, 2026	12.62	12.65	12.42	12.57	12.57	0.24%	9,555
Jun 18, 2026	12.25	12.54	12.20	12.54	12.54	4.28%	10,997
Jun 17, 2026	12.25	12.37	12.01	12.02	12.02	-2.04%	4,601
Jun 16, 2026	12.41	12.41	12.22	12.27	12.27	0.37%	6
Jun 15, 2026	12.48	12.50	12.19	12.23	12.23	3.78%	15,842
Jun 12, 2026	11.57	12.01	11.57	11.78	11.78	7.29%	17,795
Jun 11, 2026	10.97	11.10	10.92	10.98	10.98	-0.36%	8,995
Jun 10, 2026	11.28	11.28	10.97	11.02	11.02	-1.08%	8,152
Jun 9, 2026	11.10	11.43	11.10	11.14	11.14	-0.09%	6,672
Jun 8, 2026	11.02	11.23	11.02	11.15	11.15	-1.50%	12,839
Jun 5, 2026	11.22	11.35	11.17	11.32	11.32	-0.88%	8,995
Jun 4, 2026	11.54	11.67	11.42	11.42	11.42	-0.13%	-
Jun 3, 2026	11.28	11.46	11.28	11.44	11.44	-0.22%	2,330
Jun 2, 2026	11.77	11.77	11.46	11.46	11.46	0.17%	2
Jun 1, 2026	11.67	11.68	11.31	11.44	11.44	-3.34%	8,356
May 29, 2026	11.71	11.87	11.70	11.84	11.84	2.47%	4,304
May 28, 2026	11.34	11.60	11.23	11.55	11.55	-0.22%	2,336
May 27, 2026	11.29	11.60	11.29	11.58	11.58	4.04%	7,162
May 26, 2026	11.06	11.18	10.93	11.13	11.13	0.86%	5,458
May 25, 2026	11.14	11.14	11.00	11.03	11.03	7.30%	-
May 22, 2026	10.15	10.34	10.15	10.28	10.28	1.33%	5,777
May 21, 2026	10.17	10.39	10.07	10.15	10.15	-1.22%	9,894
May 20, 2026	9.90	10.31	9.89	10.27	10.27	3.80%	2,215
May 19, 2026	10.15	10.17	9.89	9.89	9.89	-0.82%	7
May 18, 2026	9.74	10.11	9.74	9.98	9.98	0.04%	-
May 15, 2026	10.00	10.00	9.88	9.97	9.97	-2.33%	7
May 14, 2026	10.26	10.26	10.03	10.21	10.21	0.99%	3,670
May 13, 2026	10.14	10.14	10.00	10.11	10.11	-0.74%	11
May 12, 2026	10.01	10.28	10.01	10.19	10.19	0.59%	8,991
May 11, 2026	10.09	10.21	10.03	10.13	10.13	-2.22%	4,757