VIE:AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.55	11.68	11.55	11.68	11.68	0.69%	-
Sep 3, 2026	11.62	11.66	11.53	11.60	11.60	0.04%	-
Sep 2, 2026	11.32	11.59	11.32	11.59	11.59	0.74%	-
Sep 1, 2026	11.54	11.61	11.51	11.51	11.51	-2.21%	-
Aug 31, 2026	11.74	11.80	11.74	11.77	11.77	-1.05%	-
Aug 28, 2026	11.92	11.92	11.84	11.89	11.89	-0.08%	1,622
Aug 27, 2026	12.12	12.14	11.90	11.90	11.90	-3.68%	-
Aug 26, 2026	12.31	12.36	12.31	12.36	12.36	2.23%	-
Aug 25, 2026	11.94	12.23	11.85	12.09	12.09	4.45%	7,553
Aug 24, 2026	11.44	11.57	11.44	11.57	11.57	1.71%	1,429
Aug 21, 2026	11.51	11.51	11.35	11.38	11.38	-0.22%	-
Aug 20, 2026	11.70	11.70	11.40	11.40	11.40	-2.90%	-
Aug 19, 2026	11.75	11.88	11.74	11.74	11.74	-1.30%	36
Aug 18, 2026	11.98	11.98	11.88	11.90	11.90	-1.90%	2,936
Aug 17, 2026	12.15	12.19	12.09	12.13	12.13	-0.25%	905
Aug 14, 2026	12.27	12.31	12.16	12.16	12.16	-1.78%	-
Aug 13, 2026	12.38	12.40	12.37	12.38	12.38	0.04%	-
Aug 12, 2026	12.30	12.40	12.30	12.37	12.37	0.24%	-
Aug 11, 2026	12.14	12.39	12.09	12.34	12.34	0.49%	734
Aug 10, 2026	12.51	12.51	12.28	12.28	12.28	-3.53%	-
Aug 7, 2026	12.69	12.73	12.59	12.73	12.73	-1.66%	-
Aug 6, 2026	12.82	12.95	12.82	12.95	12.95	0.94%	-
Aug 5, 2026	12.94	12.94	12.79	12.83	12.83	1.83%	711
Aug 4, 2026	12.29	12.60	12.07	12.60	12.60	1.33%	2,868
Aug 3, 2026	12.66	12.66	12.43	12.43	12.43	1.89%	-
Jul 31, 2026	12.06	12.33	12.06	12.20	12.20	-1.05%	-
Jul 30, 2026	12.05	12.33	11.75	12.33	12.33	4.54%	12,979
Jul 29, 2026	11.94	12.04	11.80	11.80	11.80	-3.04%	2,105
Jul 28, 2026	12.10	12.20	12.10	12.17	12.17	1.37%	-
Jul 27, 2026	12.22	12.22	12.00	12.00	12.00	2.39%	-
Jul 24, 2026	11.25	11.72	11.25	11.72	11.72	4.74%	-
Jul 23, 2026	11.51	11.51	11.19	11.19	11.19	-4.20%	-
Jul 22, 2026	12.02	12.02	11.68	11.68	11.68	-2.59%	-
Jul 21, 2026	11.98	12.08	11.96	11.99	11.99	-0.46%	-
Jul 20, 2026	12.06	12.30	12.04	12.05	12.05	-2.55%	7,762
Jul 17, 2026	12.66	12.66	12.36	12.36	12.36	-3.78%	3,324
Jul 16, 2026	13.05	13.05	12.74	12.85	12.85	-1.57%	1,482
Jul 15, 2026	12.71	13.05	12.71	13.05	13.05	1.60%	1,134
Jul 14, 2026	12.57	12.85	12.52	12.85	12.85	-0.31%	2,968
Jul 13, 2026	13.12	13.12	12.85	12.89	12.89	-3.56%	1,568
Jul 10, 2026	13.38	13.55	13.33	13.36	13.36	2.53%	2,413
Jul 9, 2026	12.81	13.03	12.70	13.03	13.03	1.80%	-
Jul 8, 2026	13.40	13.40	12.80	12.80	12.80	-7.04%	-
Jul 7, 2026	14.24	14.24	13.77	13.77	13.77	2.72%	-
Jul 6, 2026	13.45	13.45	13.31	13.41	13.41	0.26%	-
Jul 3, 2026	13.38	13.38	13.31	13.37	13.37	-0.11%	42
Jul 2, 2026	13.20	13.39	13.20	13.39	13.39	1.06%	322
Jul 1, 2026	13.60	13.60	13.25	13.25	13.25	-3.04%	82
Jun 30, 2026	13.47	13.66	13.45	13.66	13.66	0.26%	23
Jun 29, 2026	13.66	13.66	13.59	13.63	13.63	-1.94%	16