VIE:AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.77	11.77	11.46	11.46	11.46	0.17%	2
Jun 1, 2026	11.67	11.68	11.31	11.44	11.44	-3.34%	8,356
May 29, 2026	11.71	11.87	11.70	11.84	11.84	2.47%	4,304
May 28, 2026	11.34	11.60	11.23	11.55	11.55	-0.22%	2,336
May 27, 2026	11.29	11.60	11.29	11.58	11.58	4.04%	7,162
May 26, 2026	11.06	11.18	10.93	11.13	11.13	0.86%	5,458
May 25, 2026	11.14	11.14	11.00	11.03	11.03	7.30%	-
May 22, 2026	10.15	10.34	10.15	10.28	10.28	1.33%	5,777
May 21, 2026	10.17	10.39	10.07	10.15	10.15	-1.22%	9,894
May 20, 2026	9.90	10.31	9.89	10.27	10.27	3.80%	2,215
May 19, 2026	10.15	10.17	9.89	9.89	9.89	-0.82%	7
May 18, 2026	9.74	10.11	9.74	9.98	9.98	0.04%	-
May 15, 2026	10.00	10.00	9.88	9.97	9.97	-2.33%	7
May 14, 2026	10.26	10.26	10.03	10.21	10.21	0.99%	3,670
May 13, 2026	10.14	10.14	10.00	10.11	10.11	-0.74%	11
May 12, 2026	10.01	10.28	10.01	10.19	10.19	0.59%	8,991
May 11, 2026	10.09	10.21	10.03	10.13	10.13	-2.22%	4,757
May 8, 2026	10.28	10.36	10.28	10.36	10.36	-2.22%	-
May 7, 2026	10.41	10.59	10.41	10.59	10.59	2.72%	21
May 6, 2026	10.19	10.39	10.15	10.31	10.31	10.46%	15,274
May 5, 2026	8.98	9.33	8.98	9.33	9.33	3.87%	3,421
May 4, 2026	9.06	9.06	8.82	8.99	8.99	-0.53%	9,672
Apr 30, 2026	8.98	9.12	8.68	9.03	9.03	3.03%	56,333
Apr 29, 2026	8.89	8.89	8.77	8.77	8.77	-1.95%	11
Apr 28, 2026	9.04	9.04	8.94	8.94	8.94	-2.06%	14
Apr 27, 2026	9.25	9.25	9.13	9.13	9.13	-1.15%	13
Apr 24, 2026	9.46	9.46	9.22	9.24	9.24	-3.57%	11,521
Apr 23, 2026	9.64	9.64	9.52	9.58	9.58	-1.16%	10
Apr 22, 2026	9.97	9.97	9.67	9.69	9.69	-2.75%	8,419
Apr 21, 2026	10.14	10.17	9.96	9.96	9.96	-2.60%	-
Apr 20, 2026	10.17	10.27	10.16	10.23	10.23	-3.85%	3,408
Apr 17, 2026	9.90	10.64	9.87	10.64	10.64	8.02%	14,709
Apr 16, 2026	10.10	10.30	9.85	9.85	9.85	-2.96%	7,652
Apr 15, 2026	10.15	10.26	10.12	10.15	10.15	0.84%	24
Apr 14, 2026	9.86	10.11	9.86	10.07	10.07	5.99%	11,789
Apr 13, 2026	9.76	9.76	9.50	9.50	9.50	-5.93%	17
Apr 10, 2026	9.88	10.26	9.88	10.10	10.10	3.18%	15,189
Apr 9, 2026	9.73	9.83	9.73	9.78	9.78	-3.84%	53
Apr 8, 2026	10.18	10.18	10.18	10.18	10.18	14.45%	-
Apr 7, 2026	8.94	9.03	8.77	8.89	8.89	-1.64%	20,011
Apr 2, 2026	8.87	9.06	8.87	9.04	9.04	-3.15%	6,881
Apr 1, 2026	9.20	9.33	9.12	9.33	9.33	9.40%	11,897
Mar 31, 2026	8.60	8.75	8.53	8.53	8.53	-0.70%	6,188
Mar 30, 2026	8.54	8.65	8.54	8.59	8.59	-1.76%	10,461
Mar 27, 2026	8.92	8.92	8.74	8.74	8.74	-4.29%	11,544
Mar 26, 2026	9.03	9.18	9.03	9.14	9.14	0.15%	4
Mar 25, 2026	9.36	9.36	9.12	9.12	9.12	1.85%	4,105
Mar 24, 2026	9.13	9.13	8.92	8.96	8.96	-3.55%	5,056
Mar 23, 2026	8.56	9.46	8.44	9.29	9.29	3.55%	13,953
Mar 20, 2026	9.34	9.34	8.89	8.97	8.97	-1.73%	1,758