VIE:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	93.94	95.36	93.94	95.36	95.36	0.40%	1
Apr 1, 2026	95.26	95.26	94.36	94.98	94.98	0.70%	-
Mar 31, 2026	95.06	95.12	94.32	94.32	94.32	-0.65%	-
Mar 30, 2026	92.84	94.94	92.84	94.94	94.94	1.39%	-
Mar 27, 2026	93.94	94.02	93.64	93.64	93.64	0.34%	7
Mar 26, 2026	92.48	93.58	91.98	93.32	93.32	0.76%	-
Mar 25, 2026	92.18	92.62	91.98	92.62	92.62	0.72%	-
Mar 24, 2026	92.24	92.24	91.64	91.96	91.96	0.04%	-
Mar 23, 2026	91.68	93.74	91.68	91.92	91.92	-0.22%	95
Mar 20, 2026	92.70	92.80	92.12	92.12	92.12	-1.22%	-
Mar 19, 2026	93.62	93.64	93.24	93.26	93.26	-1.56%	-
Mar 18, 2026	95.42	95.42	94.70	94.74	94.74	-0.46%	-
Mar 17, 2026	94.52	95.40	94.52	95.18	95.18	0.04%	-
Mar 16, 2026	95.60	95.80	95.14	95.14	95.14	-0.73%	-
Mar 13, 2026	95.34	96.02	95.34	95.84	95.84	1.03%	-
Mar 12, 2026	94.08	95.16	93.82	94.86	94.86	0.19%	-
Mar 11, 2026	94.98	95.10	94.18	94.68	94.68	-0.61%	-
Mar 10, 2026	95.10	95.26	94.42	95.26	95.26	1.04%	-
Mar 9, 2026	94.70	95.36	93.96	94.28	94.28	-0.57%	-
Mar 6, 2026	95.76	95.76	94.82	94.82	94.82	-0.59%	-
Mar 5, 2026	96.52	96.70	95.38	95.38	95.38	-1.22%	-
Mar 4, 2026	96.72	96.96	96.56	96.56	96.56	1.00%	-
Mar 3, 2026	95.96	97.04	95.52	95.60	95.60	-1.44%	378
Mar 2, 2026	94.92	97.00	94.92	97.00	97.00	1.17%	1
Feb 27, 2026	96.28	96.44	95.88	95.88	95.88	-0.15%	-
Feb 26, 2026	95.06	96.02	95.06	96.02	96.02	1.39%	-
Feb 25, 2026	95.50	95.64	94.70	94.70	94.70	-0.23%	-
Feb 24, 2026	95.74	96.58	94.92	94.92	94.92	-0.79%	-
Feb 23, 2026	96.04	96.98	95.68	95.68	95.68	-0.17%	-
Feb 20, 2026	96.12	96.40	95.72	95.84	95.84	-0.08%	-
Feb 19, 2026	96.32	96.58	95.90	95.92	95.92	0.08%	-
Feb 18, 2026	97.62	97.72	95.84	95.84	95.84	-1.32%	-
Feb 16, 2026	97.12	97.28	97.12	97.12	96.60	-0.10%	-
Feb 13, 2026	97.66	97.66	97.22	97.22	96.70	-1.40%	-
Feb 12, 2026	98.14	98.60	97.78	98.60	98.08	1.13%	-
Feb 11, 2026	97.48	97.50	97.20	97.50	96.98	0.58%	-
Feb 10, 2026	95.08	96.94	95.08	96.94	96.43	-0.70%	-
Feb 9, 2026	98.60	99.02	97.62	97.62	97.10	-0.75%	3
Feb 6, 2026	99.64	100.35	98.36	98.36	97.84	-1.69%	-
Feb 5, 2026	94.28	100.05	94.28	100.05	99.52	3.83%	2
Feb 4, 2026	94.90	96.36	94.90	96.36	95.85	1.05%	-
Feb 3, 2026	94.78	95.36	94.72	95.36	94.85	1.06%	-
Feb 2, 2026	92.92	94.36	92.92	94.36	93.86	1.38%	7
Jan 30, 2026	92.06	93.08	92.04	93.08	92.59	0.80%	-
Jan 29, 2026	90.94	92.34	90.94	92.34	91.85	1.16%	-
Jan 28, 2026	90.54	91.28	90.26	91.28	90.80	1.00%	-
Jan 27, 2026	91.82	91.82	90.38	90.38	89.90	-0.64%	-
Jan 26, 2026	90.42	90.96	90.26	90.96	90.48	0.11%	3
Jan 23, 2026	92.32	92.32	90.86	90.86	90.38	-1.13%	-
Jan 22, 2026	93.32	93.32	91.90	91.90	91.41	-0.07%	-