Aflac Incorporated (VIE:AFL)
Austria · Delayed Price · Currency is EUR 94.36
+1.28 (1.38%)
At close: Feb 2, 2026
Aflac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 94.78 | 95.36 | 94.72 | 95.36 | 95.36 | 1.06% | - |
| Feb 2, 2026 | 92.92 | 94.36 | 92.92 | 94.36 | 94.36 | 1.38% | 7 |
| Jan 30, 2026 | 92.06 | 93.08 | 92.04 | 93.08 | 93.08 | 0.80% | - |
| Jan 29, 2026 | 90.94 | 92.34 | 90.94 | 92.34 | 92.34 | 1.16% | - |
| Jan 28, 2026 | 90.54 | 91.28 | 90.26 | 91.28 | 91.28 | 1.00% | - |
| Jan 27, 2026 | 91.82 | 91.82 | 90.38 | 90.38 | 90.38 | -0.64% | - |
| Jan 26, 2026 | 90.42 | 90.96 | 90.26 | 90.96 | 90.96 | 0.11% | 3 |
| Jan 23, 2026 | 92.32 | 92.32 | 90.86 | 90.86 | 90.86 | -1.13% | - |
| Jan 22, 2026 | 93.32 | 93.32 | 91.90 | 91.90 | 91.90 | -0.07% | - |
| Jan 21, 2026 | 93.42 | 93.42 | 91.96 | 91.96 | 91.96 | -1.82% | - |
| Jan 20, 2026 | 92.84 | 93.66 | 92.20 | 93.66 | 93.66 | -0.06% | 20 |
| Jan 19, 2026 | 93.44 | 93.78 | 92.96 | 93.72 | 93.72 | -0.78% | 1 |
| Jan 16, 2026 | 94.56 | 94.56 | 94.18 | 94.46 | 94.46 | -0.40% | - |
| Jan 15, 2026 | 94.50 | 95.16 | 94.50 | 94.84 | 94.84 | 0.15% | - |
| Jan 14, 2026 | 92.52 | 94.70 | 92.40 | 94.70 | 94.70 | 1.52% | - |
| Jan 13, 2026 | 93.30 | 93.62 | 93.28 | 93.28 | 93.28 | -0.66% | - |
| Jan 12, 2026 | 93.18 | 93.90 | 93.18 | 93.90 | 93.90 | -1.03% | - |
| Jan 9, 2026 | 94.66 | 94.94 | 94.58 | 94.88 | 94.88 | 0.06% | - |
| Jan 8, 2026 | 94.10 | 94.82 | 94.10 | 94.82 | 94.82 | -0.32% | - |
| Jan 7, 2026 | 95.92 | 95.92 | 95.12 | 95.12 | 95.12 | -0.06% | - |
| Jan 6, 2026 | 95.62 | 95.74 | 95.18 | 95.18 | 95.18 | -0.58% | - |
| Jan 5, 2026 | 94.40 | 95.74 | 93.86 | 95.74 | 95.74 | 2.18% | - |
| Jan 2, 2026 | 93.72 | 94.08 | 93.70 | 93.70 | 93.70 | 0.24% | - |
| Dec 30, 2025 | 93.34 | 93.48 | 93.34 | 93.48 | 93.48 | -0.04% | - |
| Dec 29, 2025 | 93.04 | 93.58 | 93.04 | 93.52 | 93.52 | -0.43% | - |
| Dec 23, 2025 | 93.82 | 93.92 | 93.32 | 93.92 | 93.92 | -0.21% | - |
| Dec 22, 2025 | 93.46 | 94.14 | 93.46 | 94.12 | 94.12 | -0.82% | - |
| Dec 19, 2025 | 94.28 | 94.90 | 94.04 | 94.90 | 94.90 | 0.85% | - |
| Dec 18, 2025 | 94.14 | 94.52 | 93.76 | 94.10 | 94.10 | 0.30% | - |
| Dec 17, 2025 | 93.48 | 93.82 | 93.08 | 93.82 | 93.82 | 0.15% | - |
| Dec 16, 2025 | 94.60 | 94.94 | 93.68 | 93.68 | 93.68 | -0.85% | - |
| Dec 15, 2025 | 94.06 | 94.48 | 93.88 | 94.48 | 94.48 | 1.24% | - |
| Dec 12, 2025 | 92.92 | 93.32 | 92.92 | 93.32 | 93.32 | 0.32% | - |
| Dec 11, 2025 | 91.24 | 93.02 | 91.24 | 93.02 | 93.02 | 0.48% | - |
| Dec 10, 2025 | 92.80 | 93.32 | 92.58 | 92.58 | 92.58 | -1.17% | - |
| Dec 9, 2025 | 92.92 | 93.68 | 92.74 | 93.68 | 93.68 | 0.39% | - |
| Dec 8, 2025 | 93.62 | 94.00 | 93.32 | 93.32 | 93.32 | -0.21% | - |
| Dec 5, 2025 | 93.66 | 93.78 | 93.52 | 93.52 | 93.52 | -0.57% | - |
| Dec 4, 2025 | 93.56 | 94.06 | 93.24 | 94.06 | 94.06 | 0.81% | - |
| Dec 3, 2025 | 93.56 | 93.62 | 93.28 | 93.30 | 93.30 | -0.64% | - |
| Dec 2, 2025 | 94.04 | 94.70 | 93.90 | 93.90 | 93.90 | -1.39% | - |
| Dec 1, 2025 | 95.04 | 95.22 | 94.84 | 95.22 | 95.22 | -0.85% | - |
| Nov 28, 2025 | 95.88 | 96.14 | 95.56 | 96.04 | 96.04 | 0.73% | - |
| Nov 27, 2025 | 95.42 | 95.46 | 95.34 | 95.34 | 95.34 | -0.38% | - |
| Nov 26, 2025 | 96.66 | 96.68 | 95.70 | 95.70 | 95.70 | -1.05% | - |
| Nov 25, 2025 | 95.82 | 96.72 | 95.58 | 96.72 | 96.72 | 0.48% | - |
| Nov 24, 2025 | 96.50 | 96.50 | 96.22 | 96.26 | 96.26 | -0.35% | - |
| Nov 21, 2025 | 96.00 | 96.60 | 96.00 | 96.60 | 96.60 | 1.19% | - |
| Nov 20, 2025 | 95.36 | 95.46 | 94.72 | 95.46 | 95.46 | 1.51% | - |
| Nov 19, 2025 | 96.26 | 96.26 | 94.04 | 94.04 | 94.04 | -4.04% | - |